54759 阿里摩通六九牛Ａ (R 牛证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.088 | 164.600 | 31,515,000 | 9,105,000 | 4.552 | 10,060,000 | 0.083 | 17,355,000 | 0.083 |
| 22/10/2025 | 0.083 | 161.900 | 2,390,000 | 1,810,000 | 0.905 | 2,145,000 | 0.083 | 230,000 | 0.084 |
| 21/10/2025 | 0.090 | 165.100 | 19,015,000 | 3,725,000 | 1.862 | 8,875,000 | 0.093 | 9,940,000 | 0.093 |
| 20/10/2025 | 0.083 | 161.900 | 9,980,000 | 2,660,000 | 1.330 | 4,510,000 | 0.083 | 5,250,000 | 0.082 |
| 17/10/2025 | 0.067 | 154.400 | 28,250,000 | 1,920,000 | 0.960 | 15,470,000 | 0.072 | 10,425,000 | 0.071 |
| 16/10/2025 | 0.081 | 161.200 | 32,435,000 | 6,965,000 | 3.483 | 14,810,000 | 0.082 | 13,745,000 | 0.082 |
| 15/10/2025 | 0.083 | 161.600 | 17,890,000 | 8,030,000 | 4.015 | 4,940,000 | 0.080 | 9,570,000 | 0.079 |
| 14/10/2025 | 0.071 | 155.600 | 33,810,000 | 3,400,000 | 1.700 | 15,210,000 | 0.072 | 10,500,000 | 0.071 |
| 13/10/2025 | 0.085 | 162.600 | 20,865,000 | 8,110,000 | 4.055 | 8,785,000 | 0.080 | 11,990,000 | 0.080 |
| 10/10/2025 | 0.091 | 165.400 | 10,400,000 | 4,905,000 | 2.452 | 5,835,000 | 0.093 | 1,085,000 | 0.095 |
| 09/10/2025 | 0.105 | 173.300 | 19,900,000 | 9,655,000 | 4.828 | 3,615,000 | 0.110 | 9,315,000 | 0.109 |
| 08/10/2025 | 0.115 | 177.600 | 9,485,000 | 3,955,000 | 1.978 | 1,525,000 | 0.112 | 4,585,000 | 0.111 |
| 06/10/2025 | 0.122 | 180.500 | 100,000 | 895,000 | 0.448 | 100,000 | 0.126 | ||
| 03/10/2025 | 0.130 | 185.100 | 4,330,000 | 795,000 | 0.398 | 2,165,000 | 0.130 | 1,765,000 | 0.130 |
| 02/10/2025 | 0.128 | 183.100 | 475,000 | 1,195,000 | 0.598 | 65,000 | 0.125 | 410,000 | 0.128 |
| 30/09/2025 | 0.115 | 177.000 | 7,980,000 | 850,000 | 0.425 | 4,550,000 | 0.112 | 2,905,000 | 0.109 |
| 29/09/2025 | 0.107 | 173.400 | 11,080,000 | 2,495,000 | 1.248 | 6,700,000 | 0.106 | 2,735,000 | 0.106 |
| 26/09/2025 | 0.092 | 166.500 | 28,890,000 | 6,460,000 | 3.230 | 13,690,000 | 0.098 | 14,715,000 | 0.097 |
| 25/09/2025 | 0.104 | 172.000 | 80,000 | 5,435,000 | 2.718 | ||||
| 24/09/2025 | 0.110 | 174.000 | 3,880,000 | 5,435,000 | 2.718 | 505,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |