54758 宁德瑞银六十牛Ｃ (R 牛证)
按盘价 
0.265 +0.029 (+12.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.265 | 753.500 | 1,900,000 | ||||||
| 29/05/2026 | 0.236 | 744.500 | 16,105,000 | 8,010,000 | 13.350 | 8,335,000 | 0.238 | 7,115,000 | 0.245 |
| 28/05/2026 | 0.198 | 717.000 | 23,495,000 | 9,230,000 | 15.380 | 8,550,000 | 0.161 | 13,760,000 | 0.164 |
| 27/05/2026 | 0.164 | 700.000 | 8,520,000 | 4,020,000 | 6.700 | 4,170,000 | 0.151 | 3,670,000 | 0.162 |
| 26/05/2026 | 0.084 | 658.000 | 12,470,000 | 4,520,000 | 7.530 | 4,780,000 | 0.098 | 6,610,000 | 0.099 |
| 22/05/2026 | 0.142 | 686.000 | 6,270,000 | 2,690,000 | 4.480 | 2,900,000 | 0.138 | 3,225,000 | 0.135 |
| 21/05/2026 | 0.115 | 673.500 | 3,355,000 | 2,365,000 | 3.940 | 1,185,000 | 0.111 | 1,895,000 | 0.112 |
| 20/05/2026 | 0.093 | 662.500 | 1,440,000 | 1,655,000 | 2.760 | 920,000 | 0.087 | 370,000 | 0.076 |
| 19/05/2026 | 0.090 | 660.000 | 8,670,000 | 2,205,000 | 3.670 | 5,030,000 | 0.083 | 3,595,000 | 0.083 |
| 18/05/2026 | 0.120 | 674.500 | 4,070,000 | 3,640,000 | 6.070 | 1,835,000 | 0.122 | 1,435,000 | 0.111 |
| 15/05/2026 | 0.133 | 680.000 | 4,200,000 | 4,040,000 | 6.730 | 1,845,000 | 0.137 | 2,355,000 | 0.129 |
| 14/05/2026 | 0.140 | 686.000 | 2,530,000 | 3,530,000 | 5.880 | 2,530,000 | 0.145 | ||
| 13/05/2026 | 0.117 | 673.000 | 425,000 | 1,000,000 | 1.670 | 220,000 | 0.105 | 205,000 | 0.103 |
| 12/05/2026 | 0.067 | 651.500 | 2,455,000 | 1,015,000 | 1.690 | 1,120,000 | 0.071 | 1,135,000 | 0.074 |
| 11/05/2026 | 0.083 | 657.500 | 2,650,000 | 1,000,000 | 1.670 | 825,000 | 0.082 | 1,825,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |