54755 腾讯法兴七乙熊I (R 熊证)
实时 按盘价 跌0.116 -0.007 (-5.691%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.123521.500225,00000.000225,0000.129
18/07/20250.124519.000390,000225,0000.225165,0000.117225,0000.124
17/07/20250.126517.0001,185,000165,0000.165680,0000.131505,0000.126
16/07/20250.126516.5002,515,000340,0000.3401,410,0000.1191,105,0000.121
15/07/20250.127517.5001,435,000645,0000.645535,0000.138900,0000.133
14/07/20250.154500.000495,000280,0000.280205,0000.154290,0000.158
11/07/20250.157496.6001,935,000195,0000.1951,320,0000.152615,0000.151
10/07/20250.159496.600735,000900,0000.900150,0000.159585,0000.160
09/07/20250.160497.600465,000465,0000.465375,0000.155
08/07/20250.149504.500205,00090,0000.090205,0000.152
07/07/20250.155502.000525,000295,0000.295115,0000.155410,0000.156
04/07/20250.160496.800000.000
03/07/20250.153501.000000.000
02/07/20250.151501.500000.000
30/06/20250.144503.000000.000
27/06/20250.134513.000000.000
26/06/20250.134513.000000.000
25/06/20250.134512.500000.000
24/06/20250.140509.500000.000
23/06/20250.150504.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。