54755 腾讯法兴七乙熊Ｉ (R 熊证)
按盘价 
0.132 -0.006 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.138 | 512.000 | 4,020,000 | 1,340,000 | 1.340 | 2,130,000 | 0.136 | 1,890,000 | 0.138 |
| 03/06/2025 | 0.148 | 505.000 | 3,020,000 | 1,580,000 | 1.580 | 1,155,000 | 0.149 | 1,865,000 | 0.149 |
| 02/06/2025 | 0.159 | 498.400 | 140,000 | 870,000 | 0.870 | 140,000 | 0.167 | ||
| 30/05/2025 | 0.157 | 498.200 | 210,000 | 730,000 | 0.730 | 210,000 | 0.155 | ||
| 29/05/2025 | 0.138 | 510.500 | 4,020,000 | 520,000 | 0.520 | 2,020,000 | 0.144 | 1,835,000 | 0.145 |
| 28/05/2025 | 0.146 | 506.000 | 2,300,000 | 705,000 | 0.705 | 1,270,000 | 0.140 | 1,010,000 | 0.140 |
| 27/05/2025 | 0.135 | 512.000 | 4,860,000 | 965,000 | 0.965 | 2,390,000 | 0.138 | 2,250,000 | 0.138 |
| 26/05/2025 | 0.141 | 510.000 | 3,510,000 | 1,105,000 | 1.105 | 1,405,000 | 0.135 | 650,000 | 0.134 |
| 23/05/2025 | 0.129 | 518.000 | 7,225,000 | 1,860,000 | 1.860 | 3,225,000 | 0.130 | 3,960,000 | 0.129 |
| 22/05/2025 | 0.130 | 516.500 | 6,100,000 | 1,125,000 | 1.125 | 2,840,000 | 0.130 | 3,160,000 | 0.127 |
| 21/05/2025 | 0.123 | 520.500 | 8,665,000 | 805,000 | 0.805 | 3,295,000 | 0.122 | 3,770,000 | 0.124 |
| 20/05/2025 | 0.129 | 517.000 | 10,360,000 | 330,000 | 0.330 | 5,465,000 | 0.132 | 4,590,000 | 0.130 |
| 19/05/2025 | 0.133 | 514.000 | 11,905,000 | 1,205,000 | 1.205 | 4,730,000 | 0.138 | 4,985,000 | 0.135 |
| 16/05/2025 | 0.140 | 508.000 | 17,395,000 | 950,000 | 0.950 | 7,410,000 | 0.139 | 7,970,000 | 0.136 |
| 15/05/2025 | 0.137 | 515.500 | 1,180,000 | 390,000 | 0.390 | 1,085,000 | 0.135 | ||
| 14/05/2025 | 0.133 | 516.500 | 7,350,000 | 1,475,000 | 1.475 | 2,810,000 | 0.139 | 4,285,000 | 0.138 |
| 13/05/2025 | 0.156 | 501.500 | 50,000 | 0 | 0.000 | 50,000 | 0.156 | ||
| 12/05/2025 | 0.139 | 513.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.152 | ||
| 09/05/2025 | 0.175 | 490.100 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.174 | 493.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |