54754 港交法兴七乙熊Ａ (R 熊证)
按盘价 
0.102 -0.010 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.112 | 421.800 | 545,000 | 1,955,000 | 1.955 | 535,000 | 0.115 | ||
| 22/10/2025 | 0.107 | 422.400 | 535,000 | 2,490,000 | 2.490 | 465,000 | 0.100 | ||
| 21/10/2025 | 0.094 | 429.200 | 2,160,000 | 2,955,000 | 2.955 | 610,000 | 0.095 | 1,510,000 | 0.093 |
| 20/10/2025 | 0.105 | 425.000 | 2,250,000 | 2,055,000 | 2.055 | 1,495,000 | 0.107 | 755,000 | 0.105 |
| 17/10/2025 | 0.122 | 414.000 | 0 | 2,795,000 | 2.795 | ||||
| 16/10/2025 | 0.103 | 424.400 | 375,000 | 2,795,000 | 2.795 | 370,000 | 0.096 | ||
| 15/10/2025 | 0.099 | 427.800 | 1,140,000 | 3,165,000 | 3.165 | 1,140,000 | 0.099 | ||
| 14/10/2025 | 0.113 | 420.000 | 795,000 | 2,025,000 | 2.025 | 745,000 | 0.090 | ||
| 13/10/2025 | 0.091 | 432.800 | 2,215,000 | 2,770,000 | 2.770 | 1,830,000 | 0.093 | ||
| 10/10/2025 | 0.068 | 444.600 | 7,285,000 | 4,600,000 | 4.600 | 2,560,000 | 0.064 | 2,840,000 | 0.061 |
| 09/10/2025 | 0.052 | 456.800 | 9,270,000 | 4,320,000 | 4.320 | 3,565,000 | 0.063 | 5,110,000 | 0.051 |
| 08/10/2025 | 0.072 | 445.000 | 34,740,000 | 2,775,000 | 2.775 | 15,630,000 | 0.074 | 17,840,000 | 0.074 |
| 06/10/2025 | 0.064 | 448.400 | 0 | 565,000 | 0.565 | ||||
| 03/10/2025 | 0.064 | 450.200 | 240,000 | 565,000 | 0.565 | 150,000 | 0.063 | ||
| 02/10/2025 | 0.060 | 451.200 | 1,475,000 | 715,000 | 0.715 | 1,355,000 | 0.070 | 120,000 | 0.063 |
| 30/09/2025 | 0.077 | 442.000 | 40,810,000 | 1,950,000 | 1.950 | 19,405,000 | 0.079 | 20,640,000 | 0.078 |
| 29/09/2025 | 0.076 | 442.200 | 200,000 | 715,000 | 0.715 | 200,000 | 0.076 | ||
| 26/09/2025 | 0.094 | 430.200 | 840,000 | 515,000 | 0.515 | 835,000 | 0.089 | 5,000 | 0.089 |
| 25/09/2025 | 0.085 | 435.600 | 2,430,000 | 1,345,000 | 1.345 | 1,130,000 | 0.084 | 1,300,000 | 0.085 |
| 24/09/2025 | 0.080 | 438.200 | 12,150,000 | 1,175,000 | 1.175 | 6,575,000 | 0.081 | 4,575,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |