54754 港交法兴七乙熊Ａ (R 熊证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.108 | 427.000 | 845,000 | 1,845,000 | 1.845 | 265,000 | 0.108 | 570,000 | 0.107 |
| 16/07/2025 | 0.113 | 424.400 | 630,000 | 1,540,000 | 1.540 | 175,000 | 0.108 | 155,000 | 0.112 |
| 15/07/2025 | 0.110 | 427.400 | 1,845,000 | 1,560,000 | 1.560 | 1,380,000 | 0.108 | 150,000 | 0.109 |
| 14/07/2025 | 0.114 | 423.600 | 750,000 | 2,790,000 | 2.790 | 400,000 | 0.116 | ||
| 11/07/2025 | 0.113 | 425.600 | 7,545,000 | 3,190,000 | 3.190 | 2,490,000 | 0.113 | 4,085,000 | 0.112 |
| 10/07/2025 | 0.137 | 413.400 | 145,000 | 1,595,000 | 1.595 | 145,000 | 0.139 | ||
| 09/07/2025 | 0.142 | 411.600 | 410,000 | 1,450,000 | 1.450 | 350,000 | 0.140 | ||
| 08/07/2025 | 0.133 | 417.400 | 1,255,000 | 1,100,000 | 1.100 | 370,000 | 0.137 | 540,000 | 0.134 |
| 07/07/2025 | 0.148 | 408.200 | 605,000 | 930,000 | 0.930 | 280,000 | 0.148 | ||
| 04/07/2025 | 0.139 | 413.800 | 345,000 | 650,000 | 0.650 | 115,000 | 0.137 | 150,000 | 0.138 |
| 03/07/2025 | 0.130 | 417.200 | 1,485,000 | 615,000 | 0.615 | 635,000 | 0.128 | ||
| 02/07/2025 | 0.121 | 423.200 | 5,000 | 1,250,000 | 1.250 | 5,000 | 0.121 | ||
| 30/06/2025 | 0.128 | 418.800 | 1,270,000 | 1,245,000 | 1.245 | 555,000 | 0.121 | 715,000 | 0.128 |
| 27/06/2025 | 0.122 | 421.200 | 960,000 | 1,085,000 | 1.085 | 405,000 | 0.114 | ||
| 26/06/2025 | 0.123 | 420.000 | 150,000 | 680,000 | 0.680 | 90,000 | 0.118 | ||
| 25/06/2025 | 0.121 | 422.000 | 630,000 | 590,000 | 0.590 | 415,000 | 0.126 | 215,000 | 0.123 |
| 24/06/2025 | 0.133 | 414.800 | 1,135,000 | 790,000 | 0.790 | 690,000 | 0.145 | 445,000 | 0.136 |
| 23/06/2025 | 0.164 | 399.000 | 60,000 | 1,035,000 | 1.035 | 50,000 | 0.162 | ||
| 20/06/2025 | 0.176 | 392.600 | 350,000 | 1,085,000 | 1.085 | 350,000 | 0.176 | ||
| 19/06/2025 | 0.180 | 389.800 | 330,000 | 735,000 | 0.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |