54754 港交法兴七乙熊Ａ (R 熊证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.085 | 435.600 | 185,000 | 855,000 | 0.855 | 155,000 | 0.089 | ||
| 04/09/2025 | 0.092 | 432.200 | 26,000,000 | 1,010,000 | 1.010 | 12,070,000 | 0.085 | 11,020,000 | 0.082 |
| 03/09/2025 | 0.083 | 437.600 | 23,925,000 | 2,060,000 | 2.060 | 11,500,000 | 0.076 | 11,630,000 | 0.075 |
| 02/09/2025 | 0.071 | 443.600 | 550,000 | 1,930,000 | 1.930 | 240,000 | 0.064 | ||
| 01/09/2025 | 0.063 | 448.000 | 910,000 | 1,690,000 | 1.690 | 180,000 | 0.066 | 685,000 | 0.067 |
| 29/08/2025 | 0.068 | 445.000 | 1,620,000 | 1,185,000 | 1.185 | 885,000 | 0.063 | 160,000 | 0.066 |
| 28/08/2025 | 0.071 | 443.800 | 15,150,000 | 1,910,000 | 1.910 | 7,550,000 | 0.075 | 6,585,000 | 0.074 |
| 27/08/2025 | 0.074 | 441.600 | 11,260,000 | 2,875,000 | 2.875 | 4,170,000 | 0.064 | 4,750,000 | 0.067 |
| 26/08/2025 | 0.058 | 449.400 | 4,165,000 | 2,295,000 | 2.295 | 3,070,000 | 0.052 | 150,000 | 0.049 |
| 25/08/2025 | 0.046 | 456.800 | 21,005,000 | 5,215,000 | 5.215 | 8,770,000 | 0.052 | 10,350,000 | 0.050 |
| 22/08/2025 | 0.073 | 442.000 | 4,885,000 | 3,635,000 | 3.635 | 1,205,000 | 0.076 | 2,590,000 | 0.077 |
| 21/08/2025 | 0.080 | 436.200 | 6,745,000 | 2,250,000 | 2.250 | 2,620,000 | 0.078 | 2,285,000 | 0.081 |
| 20/08/2025 | 0.084 | 435.200 | 6,765,000 | 2,585,000 | 2.585 | 3,095,000 | 0.092 | 3,475,000 | 0.099 |
| 19/08/2025 | 0.096 | 427.800 | 55,580,000 | 2,205,000 | 2.205 | 26,280,000 | 0.088 | 26,465,000 | 0.088 |
| 18/08/2025 | 0.083 | 433.600 | 905,000 | 2,020,000 | 2.020 | 645,000 | 0.082 | 220,000 | 0.084 |
| 15/08/2025 | 0.088 | 433.400 | 1,400,000 | 2,445,000 | 2.445 | 1,115,000 | 0.090 | ||
| 14/08/2025 | 0.087 | 433.200 | 3,435,000 | 3,560,000 | 3.560 | 1,715,000 | 0.086 | 1,380,000 | 0.084 |
| 13/08/2025 | 0.087 | 433.800 | 3,160,000 | 3,895,000 | 3.895 | 3,160,000 | 0.088 | ||
| 12/08/2025 | 0.106 | 424.000 | 0 | 735,000 | 0.735 | ||||
| 11/08/2025 | 0.106 | 424.600 | 0 | 735,000 | 0.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |