54750 恒指花旗八二熊Ｑ (R 熊证)
按盘价 
0.045 -0.015 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.060 | 24,498.950 | 80,000 | 60,000 | 0.040 | 40,000 | 0.060 | 40,000 | 0.060 |
| 16/07/2025 | 0.058 | 24,517.760 | 1,240,000 | 60,000 | 0.040 | 670,000 | 0.043 | 570,000 | 0.035 |
| 15/07/2025 | 0.054 | 24,590.120 | 2,160,000 | 160,000 | 0.110 | 1,000,000 | 0.064 | 1,160,000 | 0.061 |
| 14/07/2025 | 0.088 | 24,203.320 | 600,000 | 0 | 0.000 | 300,000 | 0.095 | 300,000 | 0.098 |
| 11/07/2025 | 0.093 | 24,139.570 | 1,430,000 | 0 | 0.000 | 710,000 | 0.078 | 710,000 | 0.066 |
| 10/07/2025 | 0.106 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.120 | 23,892.320 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.125 |
| 08/07/2025 | 0.094 | 24,148.070 | 50,000 | 0 | 0.000 | 50,000 | 0.111 | ||
| 07/07/2025 | 0.123 | 23,887.830 | 0 | 50,000 | 0.030 | ||||
| 04/07/2025 | 0.119 | 23,916.060 | 50,000 | 50,000 | 0.030 | 50,000 | 0.125 | ||
| 03/07/2025 | 0.104 | 24,069.940 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.088 | 1,000,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |