54746 恒指国君八四熊Ｘ (R 熊证)
按盘价 
0.031 -0.035 (-53.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 26,710.450 | 0 | |||||||
| 05/01/2026 | 26,347.240 | 0 | 3,160,000 | 2.107 | 4,340,000 | 0.064 | 3,530,000 | 0.061 | |
| 02/01/2026 | 26,338.470 | 0 | 3,970,000 | 2.647 | 3,240,000 | 0.091 | 4,140,000 | 0.083 | |
| 31/12/2025 | 25,630.540 | 0 | 3,070,000 | 2.047 | 770,000 | 0.130 | |||
| 30/12/2025 | 25,854.600 | 0 | 3,840,000 | 2.560 | 270,000 | 0.128 | 1,100,000 | 0.128 | |
| 29/12/2025 | 25,635.230 | 0 | 3,010,000 | 2.007 | 2,600,000 | 0.089 | 2,540,000 | 0.117 | |
| 24/12/2025 | 25,818.930 | 0 | 3,070,000 | 2.047 | |||||
| 23/12/2025 | 25,774.140 | 0 | 3,070,000 | 2.047 | 1,890,000 | 0.109 | 4,050,000 | 0.107 | |
| 22/12/2025 | 25,801.770 | 0 | 910,000 | 0.607 | 300,000 | 0.118 | 770,000 | 0.114 | |
| 19/12/2025 | 25,690.530 | 0 | 440,000 | 0.293 | 400,000 | 0.123 | 700,000 | 0.119 | |
| 18/12/2025 | 25,498.130 | 0 | 140,000 | 0.093 | 100,000 | 0.140 | |||
| 17/12/2025 | 25,468.780 | 0 | 40,000 | 0.027 | 20,000 | 0.159 | 20,000 | 0.166 | |
| 16/12/2025 | 25,235.410 | 0 | 40,000 | 0.027 | 550,000 | 0.173 | |||
| 15/12/2025 | 25,628.880 | 0 | 590,000 | 0.393 | 1,500,000 | 0.119 | 320,000 | 0.119 | |
| 12/12/2025 | 25,976.790 | 0 | 1,770,000 | 1.180 | 620,000 | 0.102 | 1,300,000 | 0.099 | |
| 11/12/2025 | 25,530.510 | 0 | 1,090,000 | 0.727 | 160,000 | 0.138 | |||
| 10/12/2025 | 25,540.780 | 0 | 1,250,000 | 0.833 | 30,000 | 0.141 | 80,000 | 0.158 | |
| 09/12/2025 | 25,434.230 | 0 | 1,200,000 | 0.800 | 5,450,000 | 0.147 | 300,000 | 0.138 | |
| 08/12/2025 | 25,765.360 | 0 | 6,350,000 | 4.233 | 1,970,000 | 0.103 | 420,000 | 0.108 | |
| 05/12/2025 | 26,085.080 | 0 | 7,900,000 | 5.267 | 1,040,000 | 0.095 | 1,850,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |