54744 阿里瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.375 -0.035 (-8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.410 | 124.500 | 0 | 1,550,000 | 2.580 | ||||
| 13/04/2026 | 0.415 | 123.200 | 0 | 1,550,000 | 2.580 | ||||
| 10/04/2026 | 0.405 | 125.500 | 0 | 1,550,000 | 2.580 | ||||
| 09/04/2026 | 0.420 | 122.900 | 0 | 1,550,000 | 2.580 | ||||
| 08/04/2026 | 0.390 | 126.500 | 0 | 1,550,000 | 2.580 | ||||
| 02/04/2026 | 0.455 | 118.500 | 0 | 1,550,000 | 2.580 | ||||
| 01/04/2026 | 0.425 | 122.700 | 420,000 | 1,550,000 | 2.580 | 420,000 | 0.415 | ||
| 31/03/2026 | 0.445 | 119.000 | 0 | 1,970,000 | 3.280 | ||||
| 30/03/2026 | 0.430 | 120.500 | 0 | 1,970,000 | 3.280 | ||||
| 27/03/2026 | 0.415 | 122.600 | 0 | 1,970,000 | 3.280 | ||||
| 26/03/2026 | 0.415 | 123.000 | 10,000 | 1,970,000 | 3.280 | 10,000 | 0.415 | ||
| 25/03/2026 | 0.375 | 128.900 | 0 | 1,980,000 | 3.300 | ||||
| 24/03/2026 | 0.420 | 123.200 | 0 | 1,980,000 | 3.300 | ||||
| 23/03/2026 | 0.455 | 119.700 | 40,000 | 1,980,000 | 3.300 | 40,000 | 0.453 | ||
| 20/03/2026 | 0.410 | 123.700 | 10,000 | 2,020,000 | 3.370 | ||||
| 19/03/2026 | 0.340 | 132.000 | 0 | 2,020,000 | 3.370 | ||||
| 18/03/2026 | 0.295 | 137.700 | 440,000 | 2,020,000 | 3.370 | 220,000 | 0.290 | ||
| 17/03/2026 | 0.315 | 134.600 | 10,000 | 1,800,000 | 3.000 | 10,000 | 0.305 | ||
| 16/03/2026 | 0.335 | 134.000 | 0 | 1,810,000 | 3.020 | ||||
| 13/03/2026 | 0.345 | 132.500 | 0 | 1,810,000 | 3.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |