54741 恒指法巴八四熊Ｋ (R 熊证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.325 | 26,381.020 | 20,000 | 1,010,000 | 0.337 | 20,000 | 0.325 | ||
| 25/02/2026 | 0.315 | 26,765.720 | 0 | 1,030,000 | 0.343 | ||||
| 24/02/2026 | 0.320 | 26,590.320 | 30,000 | 1,030,000 | 0.343 | 30,000 | 0.317 | ||
| 23/02/2026 | 0.290 | 27,081.910 | 10,000 | 1,060,000 | 0.353 | 10,000 | 0.290 | ||
| 20/02/2026 | 0.320 | 26,413.350 | 0 | 1,050,000 | 0.350 | ||||
| 16/02/2026 | 0.310 | 26,705.940 | 0 | 1,050,000 | 0.350 | ||||
| 13/02/2026 | 0.315 | 26,567.120 | 0 | 1,050,000 | 0.350 | ||||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 1,050,000 | 0.350 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 1,050,000 | 0.350 | ||||
| 10/02/2026 | 0.290 | 27,183.150 | 0 | 1,050,000 | 0.350 | ||||
| 09/02/2026 | 0.295 | 27,027.160 | 0 | 1,050,000 | 0.350 | ||||
| 06/02/2026 | 0.310 | 26,559.950 | 0 | 1,050,000 | 0.350 | ||||
| 05/02/2026 | 0.300 | 26,885.240 | 10,000 | 1,050,000 | 0.350 | 10,000 | 0.305 | ||
| 04/02/2026 | 0.300 | 26,847.320 | 0 | 1,060,000 | 0.353 | ||||
| 03/02/2026 | 0.305 | 26,834.770 | 0 | 1,060,000 | 0.353 | ||||
| 02/02/2026 | 0.305 | 26,775.570 | 800,000 | 1,060,000 | 0.353 | 790,000 | 0.304 | 10,000 | 0.295 |
| 30/01/2026 | 0.270 | 27,387.110 | 810,000 | 1,840,000 | 0.613 | 180,000 | 0.264 | 630,000 | 0.257 |
| 29/01/2026 | 0.242 | 27,968.090 | 30,000 | 1,390,000 | 0.463 | 30,000 | 0.242 | ||
| 28/01/2026 | 0.250 | 27,826.910 | 400,000 | 1,360,000 | 0.453 | 80,000 | 0.270 | 320,000 | 0.267 |
| 27/01/2026 | 0.285 | 27,126.950 | 0 | 1,120,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |