54739 港交法兴六四牛Ｅ (R 牛证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.102 | 411.200 | 1,015,000 | 5,850,000 | 5.850 | ||||
| 15/04/2026 | 0.107 | 414.000 | 265,000 | 5,850,000 | 5.850 | 200,000 | 0.105 | ||
| 14/04/2026 | 0.096 | 407.200 | 50,000 | 6,050,000 | 6.050 | ||||
| 13/04/2026 | 0.088 | 405.800 | 220,000 | 6,050,000 | 6.050 | 60,000 | 0.088 | ||
| 10/04/2026 | 0.096 | 408.400 | 100,000 | 6,110,000 | 6.110 | ||||
| 09/04/2026 | 0.095 | 408.200 | 1,390,000 | 6,110,000 | 6.110 | 1,320,000 | 0.095 | ||
| 08/04/2026 | 0.102 | 412.400 | 650,000 | 7,430,000 | 7.430 | 80,000 | 0.107 | ||
| 02/04/2026 | 0.070 | 396.000 | 1,630,000 | 7,510,000 | 7.510 | 1,460,000 | 0.071 | ||
| 01/04/2026 | 0.081 | 400.400 | 4,930,000 | 8,970,000 | 8.970 | 780,000 | 0.082 | ||
| 31/03/2026 | 0.055 | 388.600 | 1,595,000 | 9,750,000 | 9.750 | ||||
| 30/03/2026 | 0.044 | 382.400 | 2,065,000 | 9,750,000 | 9.750 | 130,000 | 0.043 | ||
| 27/03/2026 | 0.062 | 390.400 | 260,000 | 9,620,000 | 9.620 | ||||
| 26/03/2026 | 0.063 | 390.600 | 1,030,000 | 9,620,000 | 9.620 | ||||
| 25/03/2026 | 0.075 | 398.000 | 1,565,000 | 9,620,000 | 9.620 | 100,000 | 0.073 | ||
| 24/03/2026 | 0.061 | 391.600 | 825,000 | 9,720,000 | 9.720 | 600,000 | 0.059 | ||
| 23/03/2026 | 0.047 | 382.600 | 3,810,000 | 10,320,000 | 10.320 | 20,000 | 0.041 | 1,800,000 | 0.044 |
| 20/03/2026 | 0.076 | 396.000 | 7,370,000 | 8,540,000 | 8.540 | 5,800,000 | 0.073 | 860,000 | 0.081 |
| 19/03/2026 | 0.080 | 398.600 | 6,695,000 | 13,480,000 | 13.480 | 6,390,000 | 0.080 | ||
| 18/03/2026 | 0.087 | 402.800 | 200,000 | 7,090,000 | 7.090 | 30,000 | 0.088 | ||
| 17/03/2026 | 0.093 | 404.400 | 155,000 | 7,060,000 | 7.060 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |