54739 港交法兴六四牛Ｅ (R 牛证)
按盘价 
0.138 +0.005 (+3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.133 | 427.000 | 1,915,000 | 7,210,000 | 7.210 | 1,110,000 | 0.132 | ||
| 16/07/2025 | 0.129 | 424.400 | 1,600,000 | 8,320,000 | 8.320 | 715,000 | 0.130 | 525,000 | 0.129 |
| 15/07/2025 | 0.132 | 427.400 | 2,535,000 | 8,510,000 | 8.510 | 125,000 | 0.123 | 815,000 | 0.128 |
| 14/07/2025 | 0.126 | 423.600 | 2,045,000 | 7,820,000 | 7.820 | 1,195,000 | 0.132 | 255,000 | 0.128 |
| 11/07/2025 | 0.128 | 425.600 | 10,215,000 | 8,760,000 | 8.760 | 1,820,000 | 0.130 | 905,000 | 0.124 |
| 10/07/2025 | 0.106 | 413.400 | 3,810,000 | 9,675,000 | 9.675 | 1,260,000 | 0.103 | 690,000 | 0.106 |
| 09/07/2025 | 0.101 | 411.600 | 4,180,000 | 10,245,000 | 10.245 | 1,335,000 | 0.101 | 1,715,000 | 0.101 |
| 08/07/2025 | 0.111 | 417.400 | 5,450,000 | 9,865,000 | 9.865 | 565,000 | 0.109 | 925,000 | 0.100 |
| 07/07/2025 | 0.093 | 408.200 | 3,790,000 | 9,505,000 | 9.505 | 2,165,000 | 0.095 | 615,000 | 0.093 |
| 04/07/2025 | 0.105 | 413.800 | 11,530,000 | 11,055,000 | 11.055 | 2,040,000 | 0.098 | 4,780,000 | 0.105 |
| 03/07/2025 | 0.113 | 417.200 | 7,305,000 | 8,315,000 | 8.315 | 2,445,000 | 0.114 | 1,970,000 | 0.111 |
| 02/07/2025 | 0.124 | 423.200 | 2,775,000 | 8,790,000 | 8.790 | 210,000 | 0.128 | 250,000 | 0.126 |
| 30/06/2025 | 0.117 | 418.800 | 2,430,000 | 8,750,000 | 8.750 | 1,190,000 | 0.121 | ||
| 27/06/2025 | 0.119 | 421.200 | 4,240,000 | 9,940,000 | 9.940 | 245,000 | 0.122 | 745,000 | 0.130 |
| 26/06/2025 | 0.120 | 420.000 | 3,870,000 | 9,440,000 | 9.440 | 2,525,000 | 0.116 | 50,000 | 0.122 |
| 25/06/2025 | 0.122 | 422.000 | 8,325,000 | 11,915,000 | 11.915 | 3,480,000 | 0.112 | 1,505,000 | 0.120 |
| 24/06/2025 | 0.108 | 414.800 | 7,580,000 | 13,890,000 | 13.890 | 950,000 | 0.104 | ||
| 23/06/2025 | 0.076 | 399.000 | 13,220,000 | 14,840,000 | 14.840 | 2,340,000 | 0.066 | 3,335,000 | 0.068 |
| 20/06/2025 | 0.063 | 392.600 | 17,285,000 | 13,845,000 | 13.845 | 6,235,000 | 0.067 | 1,320,000 | 0.070 |
| 19/06/2025 | 0.060 | 389.800 | 27,975,000 | 18,760,000 | 18.760 | 8,820,000 | 0.066 | 13,060,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |