54739 港交法兴六四牛Ｅ (R 牛证)
按盘价 
0.136 +0.007 (+5.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.129 | 421.800 | 645,000 | 3,950,000 | 3.950 | 395,000 | 0.127 | ||
| 22/10/2025 | 0.132 | 422.400 | 2,145,000 | 3,555,000 | 3.555 | 1,275,000 | 0.137 | 840,000 | 0.132 |
| 21/10/2025 | 0.147 | 429.200 | 270,000 | 3,990,000 | 3.990 | 10,000 | 0.145 | ||
| 20/10/2025 | 0.135 | 425.000 | 245,000 | 4,000,000 | 4.000 | ||||
| 17/10/2025 | 0.114 | 414.000 | 2,415,000 | 4,000,000 | 4.000 | 670,000 | 0.121 | 1,165,000 | 0.114 |
| 16/10/2025 | 0.134 | 424.400 | 640,000 | 3,505,000 | 3.505 | 510,000 | 0.135 | ||
| 15/10/2025 | 0.142 | 427.800 | 610,000 | 4,015,000 | 4.015 | 335,000 | 0.139 | ||
| 14/10/2025 | 0.126 | 420.000 | 3,585,000 | 4,350,000 | 4.350 | 1,520,000 | 0.150 | 1,495,000 | 0.126 |
| 13/10/2025 | 0.151 | 432.800 | 2,775,000 | 4,375,000 | 4.375 | 1,310,000 | 0.132 | ||
| 10/10/2025 | 0.176 | 444.600 | 430,000 | 3,065,000 | 3.065 | 350,000 | 0.183 | ||
| 09/10/2025 | 0.197 | 456.800 | 60,000 | 3,415,000 | 3.415 | 20,000 | 0.199 | ||
| 08/10/2025 | 0.176 | 445.000 | 0 | 3,435,000 | 3.435 | ||||
| 06/10/2025 | 0.181 | 448.400 | 585,000 | 3,435,000 | 3.435 | 185,000 | 0.181 | ||
| 03/10/2025 | 0.186 | 450.200 | 0 | 3,620,000 | 3.620 | ||||
| 02/10/2025 | 0.190 | 451.200 | 535,000 | 3,620,000 | 3.620 | 20,000 | 0.182 | ||
| 30/09/2025 | 0.167 | 442.000 | 10,000 | 3,640,000 | 3.640 | 10,000 | 0.167 | ||
| 29/09/2025 | 0.171 | 442.200 | 345,000 | 3,630,000 | 3.630 | 100,000 | 0.159 | ||
| 26/09/2025 | 0.149 | 430.200 | 45,000 | 3,730,000 | 3.730 | 45,000 | 0.151 | ||
| 25/09/2025 | 0.158 | 435.600 | 175,000 | 3,685,000 | 3.685 | 175,000 | 0.160 | ||
| 24/09/2025 | 0.164 | 438.200 | 235,000 | 3,510,000 | 3.510 | 55,000 | 0.157 | 125,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |