54739 港交法兴六四牛Ｅ (R 牛证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.070 | 395.400 | 78,070,000 | 15,090,000 | 15.090 | 34,835,000 | 0.055 | 35,540,000 | 0.055 |
| 30/05/2025 | 0.072 | 395.800 | 62,445,000 | 14,385,000 | 14.385 | 30,425,000 | 0.075 | 26,060,000 | 0.075 |
| 29/05/2025 | 0.079 | 400.400 | 54,380,000 | 18,750,000 | 18.750 | 19,435,000 | 0.078 | 22,635,000 | 0.079 |
| 28/05/2025 | 0.062 | 391.000 | 26,805,000 | 15,550,000 | 15.550 | 9,975,000 | 0.069 | 10,275,000 | 0.070 |
| 27/05/2025 | 0.077 | 398.200 | 96,810,000 | 15,250,000 | 15.250 | 41,320,000 | 0.074 | 40,515,000 | 0.073 |
| 26/05/2025 | 0.055 | 387.200 | 58,900,000 | 16,055,000 | 16.055 | 34,585,000 | 0.061 | 9,075,000 | 0.065 |
| 23/05/2025 | 0.056 | 387.200 | 75,095,000 | 41,565,000 | 41.565 | 15,755,000 | 0.060 | 49,105,000 | 0.062 |
| 22/05/2025 | 0.055 | 385.600 | 16,160,000 | 8,215,000 | 8.215 | 3,630,000 | 0.062 | 6,675,000 | 0.062 |
| 21/05/2025 | 0.066 | 391.600 | 13,720,000 | 5,170,000 | 5.170 | 1,970,000 | 0.056 | 3,235,000 | 0.054 |
| 20/05/2025 | 0.041 | 379.200 | 5,735,000 | 3,905,000 | 3.905 | 325,000 | 0.040 | 1,835,000 | 0.035 |
| 19/05/2025 | 0.042 | 379.000 | 3,485,000 | 2,395,000 | 2.395 | 900,000 | 0.044 | 2,335,000 | 0.041 |
| 16/05/2025 | 0.043 | 378.800 | 2,490,000 | 960,000 | 0.960 | 470,000 | 0.042 | 1,390,000 | 0.038 |
| 15/05/2025 | 0.038 | 377.200 | 120,000 | 40,000 | 0.040 | 40,000 | 0.040 | 80,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |