54739 港交法兴六四牛Ｅ (R 牛证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.158 | 435.600 | 535,000 | 7,990,000 | 7.990 | 305,000 | 0.158 | ||
| 04/09/2025 | 0.151 | 432.200 | 1,285,000 | 7,685,000 | 7.685 | 670,000 | 0.166 | ||
| 03/09/2025 | 0.161 | 437.600 | 2,140,000 | 7,015,000 | 7.015 | 710,000 | 0.169 | 1,225,000 | 0.174 |
| 02/09/2025 | 0.173 | 443.600 | 1,640,000 | 6,500,000 | 6.500 | 810,000 | 0.174 | 515,000 | 0.174 |
| 01/09/2025 | 0.181 | 448.000 | 0 | 6,795,000 | 6.795 | ||||
| 29/08/2025 | 0.180 | 445.000 | 310,000 | 6,795,000 | 6.795 | 260,000 | 0.180 | ||
| 28/08/2025 | 0.172 | 443.800 | 20,000 | 6,535,000 | 6.535 | 20,000 | 0.169 | ||
| 27/08/2025 | 0.171 | 441.600 | 1,750,000 | 6,515,000 | 6.515 | 1,685,000 | 0.182 | 65,000 | 0.177 |
| 26/08/2025 | 0.189 | 449.400 | 1,465,000 | 8,135,000 | 8.135 | 1,140,000 | 0.194 | 300,000 | 0.190 |
| 25/08/2025 | 0.196 | 456.800 | 2,490,000 | 8,975,000 | 8.975 | 2,120,000 | 0.194 | ||
| 22/08/2025 | 0.172 | 442.000 | 100,000 | 6,855,000 | 6.855 | ||||
| 21/08/2025 | 0.162 | 436.200 | 1,015,000 | 6,855,000 | 6.855 | 620,000 | 0.166 | ||
| 20/08/2025 | 0.156 | 435.200 | 1,075,000 | 7,475,000 | 7.475 | 70,000 | 0.147 | 1,000,000 | 0.146 |
| 19/08/2025 | 0.149 | 427.800 | 200,000 | 6,545,000 | 6.545 | 50,000 | 0.153 | 100,000 | 0.154 |
| 18/08/2025 | 0.160 | 433.600 | 550,000 | 6,495,000 | 6.495 | 325,000 | 0.160 | ||
| 15/08/2025 | 0.155 | 433.400 | 675,000 | 6,820,000 | 6.820 | 300,000 | 0.155 | 200,000 | 0.147 |
| 14/08/2025 | 0.153 | 433.200 | 5,430,000 | 6,920,000 | 6.920 | 4,510,000 | 0.154 | 650,000 | 0.159 |
| 13/08/2025 | 0.154 | 433.800 | 3,565,000 | 10,780,000 | 10.780 | 1,450,000 | 0.146 | ||
| 12/08/2025 | 0.135 | 424.000 | 1,275,000 | 9,330,000 | 9.330 | 755,000 | 0.134 | 320,000 | 0.135 |
| 11/08/2025 | 0.135 | 424.600 | 2,480,000 | 9,765,000 | 9.765 | 1,300,000 | 0.134 | 1,095,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |