54738 汇丰法兴八九牛Ａ (R 牛证)
按盘价 
0.136 +0.012 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.124 | 102.000 | 76,000 | 2,416,000 | 3.020 | 60,000 | 0.140 | 16,000 | 0.124 |
| 24/10/2025 | 0.139 | 103.100 | 40,000 | 2,460,000 | 3.075 | 40,000 | 0.140 | ||
| 23/10/2025 | 0.133 | 102.700 | 0 | 2,420,000 | 3.025 | ||||
| 22/10/2025 | 0.133 | 102.500 | 0 | 2,420,000 | 3.025 | ||||
| 21/10/2025 | 0.133 | 102.400 | 80,000 | 2,420,000 | 3.025 | 80,000 | 0.133 | ||
| 20/10/2025 | 0.130 | 102.100 | 44,000 | 2,500,000 | 3.125 | 44,000 | 0.130 | ||
| 17/10/2025 | 0.121 | 100.900 | 32,000 | 2,544,000 | 3.180 | 32,000 | 0.124 | ||
| 16/10/2025 | 0.134 | 102.900 | 12,000 | 2,512,000 | 3.140 | 12,000 | 0.134 | ||
| 15/10/2025 | 0.142 | 103.500 | 368,000 | 2,500,000 | 3.125 | 16,000 | 0.141 | 352,000 | 0.143 |
| 14/10/2025 | 0.129 | 101.900 | 0 | 2,164,000 | 2.705 | ||||
| 13/10/2025 | 0.133 | 102.600 | 2,056,000 | 2,164,000 | 2.705 | 1,352,000 | 0.127 | 676,000 | 0.134 |
| 10/10/2025 | 0.142 | 103.500 | 484,000 | 2,840,000 | 3.550 | 476,000 | 0.138 | ||
| 09/10/2025 | 0.148 | 104.000 | 536,000 | 3,316,000 | 4.145 | 180,000 | 0.146 | 320,000 | 0.143 |
| 08/10/2025 | 0.199 | 110.600 | 20,000 | 3,176,000 | 3.970 | 20,000 | 0.195 | ||
| 06/10/2025 | 0.205 | 110.900 | 108,000 | 3,156,000 | 3.945 | 8,000 | 0.209 | ||
| 03/10/2025 | 0.194 | 109.900 | 200,000 | 3,164,000 | 3.955 | 200,000 | 0.192 | ||
| 02/10/2025 | 0.202 | 110.800 | 200,000 | 3,364,000 | 4.205 | ||||
| 30/09/2025 | 0.188 | 109.400 | 0 | 3,364,000 | 4.205 | ||||
| 29/09/2025 | 0.186 | 108.800 | 24,000 | 3,364,000 | 4.205 | 4,000 | 0.183 | 20,000 | 0.184 |
| 26/09/2025 | 0.169 | 106.700 | 0 | 3,348,000 | 4.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |