54738 汇丰法兴八九牛Ａ (R 牛证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.065 | 93.050 | 7,520,000 | 6,348,000 | 7.935 | 3,012,000 | 0.065 | 4,508,000 | 0.065 |
| 04/06/2025 | 0.064 | 93.150 | 7,004,000 | 4,852,000 | 6.065 | 2,648,000 | 0.063 | 4,356,000 | 0.064 |
| 03/06/2025 | 0.059 | 92.150 | 8,644,000 | 3,144,000 | 3.930 | 4,376,000 | 0.065 | 3,496,000 | 0.064 |
| 02/06/2025 | 0.060 | 92.500 | 2,404,000 | 4,024,000 | 5.030 | 976,000 | 0.053 | 1,428,000 | 0.055 |
| 30/05/2025 | 0.058 | 92.450 | 3,200,000 | 3,572,000 | 4.465 | 1,888,000 | 0.057 | 1,252,000 | 0.058 |
| 29/05/2025 | 0.059 | 92.250 | 8,748,000 | 4,208,000 | 5.260 | 3,008,000 | 0.058 | 4,744,000 | 0.059 |
| 28/05/2025 | 0.058 | 91.950 | 3,532,000 | 2,472,000 | 3.090 | 1,600,000 | 0.058 | 1,432,000 | 0.057 |
| 27/05/2025 | 0.061 | 92.400 | 1,228,000 | 2,640,000 | 3.300 | 136,000 | 0.062 | 644,000 | 0.062 |
| 26/05/2025 | 0.064 | 92.750 | 3,420,000 | 2,132,000 | 2.665 | 2,048,000 | 0.065 | 784,000 | 0.069 |
| 23/05/2025 | 0.068 | 93.150 | 1,812,000 | 3,396,000 | 4.245 | 304,000 | 0.070 | 1,248,000 | 0.071 |
| 22/05/2025 | 0.065 | 92.600 | 3,896,000 | 2,452,000 | 3.065 | 1,232,000 | 0.066 | 2,340,000 | 0.066 |
| 21/05/2025 | 0.065 | 92.550 | 3,992,000 | 1,344,000 | 1.680 | 2,696,000 | 0.066 | 1,168,000 | 0.072 |
| 20/05/2025 | 0.068 | 92.800 | 1,200,000 | 2,872,000 | 3.590 | 688,000 | 0.066 | ||
| 19/05/2025 | 0.057 | 91.500 | 1,824,000 | 2,184,000 | 2.730 | 1,824,000 | 0.057 | ||
| 16/05/2025 | 0.057 | 91.100 | 360,000 | 360,000 | 0.450 | 360,000 | 0.056 | ||
| 15/05/2025 | 0.050 | 90.600 | 8,000 | 0 | 0.000 | 4,000 | 0.049 | 4,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |