54738 汇丰法兴八九牛Ａ (R 牛证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.233 | 114.000 | 20,000 | 2,040,000 | 2.550 | ||||
| 10/12/2025 | 0.205 | 111.700 | 8,000 | 2,040,000 | 2.550 | 8,000 | 0.205 | ||
| 09/12/2025 | 0.190 | 109.500 | 0 | 2,032,000 | 2.540 | ||||
| 08/12/2025 | 0.188 | 109.100 | 8,000 | 2,032,000 | 2.540 | 8,000 | 0.193 | ||
| 05/12/2025 | 0.207 | 111.000 | 0 | 2,040,000 | 2.550 | ||||
| 04/12/2025 | 0.207 | 111.500 | 12,000 | 2,040,000 | 2.550 | 12,000 | 0.205 | ||
| 03/12/2025 | 0.206 | 111.200 | 12,000 | 2,028,000 | 2.535 | 12,000 | 0.205 | ||
| 02/12/2025 | 0.203 | 111.000 | 8,000 | 2,040,000 | 2.550 | 8,000 | 0.212 | ||
| 01/12/2025 | 0.203 | 110.500 | 12,000 | 2,032,000 | 2.540 | 12,000 | 0.205 | ||
| 28/11/2025 | 0.190 | 109.300 | 0 | 2,020,000 | 2.525 | ||||
| 27/11/2025 | 0.186 | 109.000 | 0 | 2,020,000 | 2.525 | ||||
| 26/11/2025 | 0.172 | 107.600 | 0 | 2,020,000 | 2.525 | ||||
| 25/11/2025 | 0.171 | 106.800 | 0 | 2,020,000 | 2.525 | ||||
| 24/11/2025 | 0.171 | 107.300 | 24,000 | 2,020,000 | 2.525 | 24,000 | 0.170 | ||
| 21/11/2025 | 0.161 | 105.100 | 24,000 | 2,044,000 | 2.555 | ||||
| 20/11/2025 | 0.182 | 107.600 | 0 | 2,044,000 | 2.555 | ||||
| 19/11/2025 | 0.185 | 107.800 | 0 | 2,044,000 | 2.555 | ||||
| 18/11/2025 | 0.198 | 109.600 | 72,000 | 2,044,000 | 2.555 | 72,000 | 0.204 | ||
| 17/11/2025 | 0.218 | 112.100 | 20,000 | 2,116,000 | 2.645 | ||||
| 14/11/2025 | 0.230 | 112.900 | 0 | 2,116,000 | 2.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |