54738 汇丰法兴八九牛Ａ (R 牛证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.125 | 101.700 | 0 | 3,420,000 | 4.275 | ||||
| 05/09/2025 | 0.125 | 102.100 | 360,000 | 3,420,000 | 4.275 | 180,000 | 0.121 | ||
| 04/09/2025 | 0.109 | 99.600 | 100,000 | 3,600,000 | 4.500 | ||||
| 03/09/2025 | 0.106 | 99.150 | 120,000 | 3,600,000 | 4.500 | 120,000 | 0.112 | ||
| 02/09/2025 | 0.113 | 99.750 | 100,000 | 3,720,000 | 4.650 | ||||
| 01/09/2025 | 0.114 | 100.000 | 200,000 | 3,720,000 | 4.650 | 200,000 | 0.115 | ||
| 29/08/2025 | 0.111 | 99.750 | 628,000 | 3,920,000 | 4.900 | 200,000 | 0.113 | 328,000 | 0.111 |
| 28/08/2025 | 0.118 | 100.600 | 0 | 3,792,000 | 4.740 | ||||
| 27/08/2025 | 0.118 | 100.100 | 52,000 | 3,792,000 | 4.740 | 52,000 | 0.120 | ||
| 26/08/2025 | 0.116 | 100.200 | 436,000 | 3,844,000 | 4.805 | 436,000 | 0.122 | ||
| 25/08/2025 | 0.128 | 101.500 | 200,000 | 4,280,000 | 5.350 | ||||
| 22/08/2025 | 0.124 | 101.300 | 48,000 | 4,280,000 | 5.350 | ||||
| 21/08/2025 | 0.122 | 100.900 | 704,000 | 4,280,000 | 5.350 | 448,000 | 0.120 | 68,000 | 0.121 |
| 20/08/2025 | 0.110 | 99.500 | 104,000 | 4,660,000 | 5.825 | 104,000 | 0.110 | ||
| 19/08/2025 | 0.106 | 99.050 | 120,000 | 4,764,000 | 5.955 | 20,000 | 0.104 | 100,000 | 0.106 |
| 18/08/2025 | 0.102 | 98.450 | 528,000 | 4,684,000 | 5.855 | 368,000 | 0.102 | 160,000 | 0.108 |
| 15/08/2025 | 0.114 | 100.300 | 1,208,000 | 4,892,000 | 6.115 | 1,168,000 | 0.114 | 40,000 | 0.115 |
| 14/08/2025 | 0.113 | 100.400 | 216,000 | 6,020,000 | 7.525 | 216,000 | 0.114 | ||
| 13/08/2025 | 0.120 | 100.715 | 1,284,000 | 6,236,000 | 7.795 | 1,000,000 | 0.120 | 4,000 | 0.121 |
| 12/08/2025 | 0.110 | 99.415 | 144,000 | 7,232,000 | 9.040 | 76,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |