54736 恒指法兴八四熊Ｃ (R 熊证)
按盘价 
0.055 -0.026 (-32.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.081 | 23,654.030 | 7,470,000 | 3,550,000 | 1.775 | 2,330,000 | 0.082 | 3,700,000 | 0.079 |
| 03/06/2025 | 0.095 | 23,512.490 | 2,840,000 | 2,180,000 | 1.090 | 630,000 | 0.097 | 2,210,000 | 0.102 |
| 02/06/2025 | 0.133 | 23,157.970 | 2,280,000 | 600,000 | 0.300 | 1,450,000 | 0.162 | 830,000 | 0.156 |
| 30/05/2025 | 0.121 | 23,289.770 | 9,720,000 | 1,220,000 | 0.610 | 3,850,000 | 0.117 | 3,430,000 | 0.113 |
| 29/05/2025 | 0.086 | 23,573.380 | 38,710,000 | 1,640,000 | 0.820 | 14,770,000 | 0.106 | 15,880,000 | 0.102 |
| 28/05/2025 | 0.122 | 23,258.310 | 20,590,000 | 530,000 | 0.265 | 7,920,000 | 0.117 | 4,590,000 | 0.115 |
| 27/05/2025 | 0.107 | 23,381.990 | 13,580,000 | 3,860,000 | 1.930 | 5,030,000 | 0.120 | 4,840,000 | 0.109 |
| 26/05/2025 | 0.120 | 23,282.330 | 98,840,000 | 4,050,000 | 2.025 | 24,910,000 | 0.106 | 16,610,000 | 0.105 |
| 23/05/2025 | 0.087 | 23,601.260 | 75,070,000 | 12,350,000 | 6.175 | 15,200,000 | 0.087 | 15,830,000 | 0.082 |
| 22/05/2025 | 0.092 | 23,544.310 | 89,610,000 | 11,720,000 | 5.860 | 15,720,000 | 0.080 | 9,410,000 | 0.072 |
| 21/05/2025 | 0.062 | 23,827.780 | 1,466,150,000 | 18,030,000 | 9.015 | 699,400,000 | 0.062 | 716,280,000 | 0.061 |
| 20/05/2025 | 0.079 | 23,681.480 | 1,150,000 | 1,150,000 | 0.575 | 1,150,000 | 0.084 | ||
| 19/05/2025 | 0.115 | 23,332.720 | 10,000 | 0 | 0.000 | 10,000 | 0.129 | ||
| 16/05/2025 | 0.108 | 23,345.050 | 70,000 | 10,000 | 0.005 | 30,000 | 0.108 | 40,000 | 0.116 |
| 15/05/2025 | 0.105 | 23,453.160 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |