54734 恒指法兴八二牛Ｂ (R 牛证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.057 | 23,654.030 | 4,300,000 | 3,100,000 | 0.775 | 3,070,000 | 0.055 | 360,000 | 0.057 |
| 03/06/2025 | 0.050 | 23,512.490 | 27,760,000 | 5,810,000 | 1.452 | 9,460,000 | 0.046 | 5,970,000 | 0.047 |
| 02/06/2025 | 0.033 | 23,157.970 | 39,050,000 | 9,300,000 | 2.325 | 15,880,000 | 0.024 | 21,370,000 | 0.023 |
| 30/05/2025 | 0.038 | 23,289.770 | 4,530,000 | 3,810,000 | 0.952 | 690,000 | 0.038 | 3,840,000 | 0.038 |
| 29/05/2025 | 0.054 | 23,573.380 | 5,370,000 | 660,000 | 0.165 | 5,370,000 | 0.048 | ||
| 28/05/2025 | 0.038 | 23,258.310 | 2,520,000 | 6,030,000 | 1.508 | 1,150,000 | 0.040 | 1,370,000 | 0.038 |
| 27/05/2025 | 0.044 | 23,381.990 | 4,580,000 | 5,810,000 | 1.452 | 830,000 | 0.043 | 3,750,000 | 0.043 |
| 26/05/2025 | 0.038 | 23,282.330 | 3,210,000 | 2,890,000 | 0.722 | 810,000 | 0.048 | 2,400,000 | 0.045 |
| 23/05/2025 | 0.052 | 23,601.260 | 160,000 | 1,300,000 | 0.325 | 110,000 | 0.054 | 50,000 | 0.055 |
| 22/05/2025 | 0.051 | 23,544.310 | 1,510,000 | 1,360,000 | 0.340 | 210,000 | 0.057 | 1,290,000 | 0.052 |
| 21/05/2025 | 0.064 | 23,827.780 | 510,000 | 280,000 | 0.070 | 400,000 | 0.065 | 110,000 | 0.064 |
| 20/05/2025 | 0.058 | 23,681.480 | 170,000 | 570,000 | 0.143 | 170,000 | 0.051 | ||
| 19/05/2025 | 0.042 | 23,332.720 | 890,000 | 400,000 | 0.100 | 680,000 | 0.038 | 210,000 | 0.035 |
| 16/05/2025 | 0.045 | 23,345.050 | 260,000 | 870,000 | 0.217 | 50,000 | 0.043 | 210,000 | 0.041 |
| 15/05/2025 | 0.047 | 23,453.160 | 730,000 | 710,000 | 0.178 | 10,000 | 0.054 | 720,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |