54731 港交汇丰七七熊Ｂ (R 熊证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.120 | 395.400 | 4,210,000 | 25,000 | 0.030 | 2,105,000 | 0.133 | 1,950,000 | 0.134 |
| 30/05/2025 | 0.118 | 395.800 | 7,660,000 | 180,000 | 0.180 | 3,870,000 | 0.116 | 3,600,000 | 0.115 |
| 29/05/2025 | 0.109 | 400.400 | 2,840,000 | 450,000 | 0.450 | 1,200,000 | 0.109 | 1,580,000 | 0.109 |
| 28/05/2025 | 0.125 | 391.000 | 350,000 | 70,000 | 0.070 | 150,000 | 0.116 | 150,000 | 0.115 |
| 27/05/2025 | 0.112 | 398.200 | 2,970,000 | 70,000 | 0.070 | 1,095,000 | 0.118 | 1,095,000 | 0.114 |
| 26/05/2025 | 0.130 | 387.200 | 2,890,000 | 70,000 | 0.070 | 1,495,000 | 0.124 | 1,200,000 | 0.121 |
| 23/05/2025 | 0.131 | 387.200 | 1,015,000 | 365,000 | 0.370 | 685,000 | 0.124 | 280,000 | 0.130 |
| 22/05/2025 | 0.133 | 385.600 | 7,675,000 | 770,000 | 0.770 | 3,025,000 | 0.129 | 2,885,000 | 0.123 |
| 21/05/2025 | 0.125 | 391.600 | 2,350,000 | 910,000 | 0.910 | 780,000 | 0.127 | 1,570,000 | 0.126 |
| 20/05/2025 | 0.146 | 379.200 | 315,000 | 120,000 | 0.120 | 165,000 | 0.148 | ||
| 19/05/2025 | 0.146 | 379.000 | 1,490,000 | 285,000 | 0.290 | 660,000 | 0.147 | 500,000 | 0.146 |
| 16/05/2025 | 0.146 | 378.800 | 4,005,000 | 445,000 | 0.450 | 1,830,000 | 0.149 | 2,175,000 | 0.152 |
| 15/05/2025 | 0.150 | 377.200 | 900,000 | 100,000 | 0.100 | 200,000 | 0.150 | 300,000 | 0.148 |
| 14/05/2025 | 0.145 | 381.000 | 200,000 | 0 | 0.000 | 100,000 | 0.146 | 100,000 | 0.145 |
| 13/05/2025 | 0.151 | 374.600 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.134 | 385.000 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.160 | 372.400 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.168 | 367.200 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.168 | 366.200 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.179 | 359.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |