54722 恒指花旗八二牛Ｑ (R 牛证)
按盘价 
0.199 +0.039 (+24.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.160 | 25,058.510 | 1,000,000 | 1,100,000 | 0.730 | 1,000,000 | 0.160 | ||
| 03/09/2025 | 0.188 | 25,343.430 | 0 | 100,000 | 0.070 | ||||
| 02/09/2025 | 0.205 | 25,496.550 | 0 | 100,000 | 0.070 | ||||
| 01/09/2025 | 0.212 | 25,617.420 | 260,000 | 100,000 | 0.070 | 260,000 | 0.203 | ||
| 29/08/2025 | 0.163 | 25,077.620 | 240,000 | 360,000 | 0.240 | 230,000 | 0.174 | 10,000 | 0.164 |
| 28/08/2025 | 0.150 | 24,998.820 | 330,000 | 580,000 | 0.390 | 100,000 | 0.138 | 230,000 | 0.144 |
| 27/08/2025 | 0.168 | 25,201.760 | 200,000 | 450,000 | 0.300 | 200,000 | 0.175 | ||
| 26/08/2025 | 0.203 | 25,524.920 | 100,000 | 250,000 | 0.170 | 50,000 | 0.228 | 50,000 | 0.228 |
| 25/08/2025 | 0.230 | 25,829.910 | 440,000 | 250,000 | 0.170 | 270,000 | 0.230 | 170,000 | 0.226 |
| 22/08/2025 | 0.180 | 25,339.140 | 40,000 | 350,000 | 0.230 | 20,000 | 0.168 | 20,000 | 0.168 |
| 21/08/2025 | 0.164 | 25,104.610 | 10,000 | 350,000 | 0.230 | 10,000 | 0.165 | ||
| 20/08/2025 | 0.168 | 25,165.940 | 10,000 | 360,000 | 0.240 | 10,000 | 0.151 | ||
| 19/08/2025 | 0.166 | 25,122.900 | 0 | 350,000 | 0.230 | ||||
| 18/08/2025 | 0.172 | 25,176.850 | 10,000 | 350,000 | 0.230 | 10,000 | 0.180 | ||
| 15/08/2025 | 0.171 | 25,270.070 | 300,000 | 360,000 | 0.240 | 100,000 | 0.171 | 200,000 | 0.166 |
| 14/08/2025 | 0.197 | 25,519.320 | 0 | 260,000 | 0.170 | ||||
| 13/08/2025 | 0.202 | 25,613.670 | 330,000 | 260,000 | 0.170 | 80,000 | 0.192 | 250,000 | 0.189 |
| 12/08/2025 | 0.142 | 24,969.680 | 0 | 90,000 | 0.060 | ||||
| 11/08/2025 | 0.132 | 24,906.810 | 120,000 | 90,000 | 0.060 | 60,000 | 0.136 | 60,000 | 0.128 |
| 08/08/2025 | 0.130 | 24,858.820 | 0 | 90,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |