54719 恒指汇丰六四熊Ｈ (R 熊证)
按盘价 
0.111 -0.037 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.148 | 25,058.510 | 730,000 | 1,190,000 | 0.600 | 430,000 | 0.143 | ||
| 03/09/2025 | 0.122 | 25,343.430 | 18,400,000 | 1,620,000 | 0.810 | 5,170,000 | 0.108 | 1,990,000 | 0.087 |
| 02/09/2025 | 0.108 | 25,496.550 | 21,390,000 | 4,800,000 | 2.400 | 4,430,000 | 0.100 | 350,000 | 0.100 |
| 01/09/2025 | 0.097 | 25,617.420 | 18,380,000 | 8,880,000 | 4.440 | 2,150,000 | 0.099 | 10,590,000 | 0.098 |
| 29/08/2025 | 0.144 | 25,077.620 | 630,000 | 440,000 | 0.220 | 590,000 | 0.147 | 40,000 | 0.144 |
| 28/08/2025 | 0.155 | 24,998.820 | 3,970,000 | 990,000 | 0.500 | 1,370,000 | 0.158 | 1,170,000 | 0.151 |
| 27/08/2025 | 0.139 | 25,201.760 | 27,420,000 | 1,190,000 | 0.600 | 6,460,000 | 0.123 | 5,710,000 | 0.109 |
| 26/08/2025 | 0.106 | 25,524.920 | 3,850,000 | 1,940,000 | 0.970 | 700,000 | 0.083 | 1,040,000 | 0.102 |
| 25/08/2025 | 0.077 | 25,829.910 | 12,470,000 | 1,600,000 | 0.800 | 3,990,000 | 0.071 | 5,010,000 | 0.091 |
| 22/08/2025 | 0.128 | 25,339.140 | 0 | 580,000 | 0.290 | ||||
| 21/08/2025 | 0.147 | 25,104.610 | 0 | 580,000 | 0.290 | ||||
| 20/08/2025 | 0.140 | 25,165.940 | 40,000 | 580,000 | 0.290 | 40,000 | 0.140 | ||
| 19/08/2025 | 0.143 | 25,122.900 | 0 | 620,000 | 0.310 | ||||
| 18/08/2025 | 0.136 | 25,176.850 | 620,000 | 620,000 | 0.310 | 620,000 | 0.117 | ||
| 15/08/2025 | 0.135 | 25,270.070 | 6,570,000 | 0 | 0.000 | 3,050,000 | 0.135 | ||
| 14/08/2025 | 0.108 | 25,519.320 | 11,660,000 | 3,050,000 | 1.530 | 980,000 | 0.096 | 4,030,000 | 0.095 |
| 13/08/2025 | 25,613.670 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |