54718 恒指汇丰六四熊Ｄ (R 熊证)
按盘价 
0.137 -0.037 (-21.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.174 | 25,058.510 | 50,000 | 50,000 | 0.030 | 50,000 | 0.170 | ||
| 03/09/2025 | 0.148 | 25,343.430 | 2,240,000 | 100,000 | 0.050 | 1,120,000 | 0.130 | 1,120,000 | 0.127 |
| 02/09/2025 | 0.133 | 25,496.550 | 0 | 100,000 | 0.050 | ||||
| 01/09/2025 | 0.125 | 25,617.420 | 100,000 | 100,000 | 0.050 | 100,000 | 0.125 | ||
| 29/08/2025 | 0.173 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.183 | 24,998.820 | 1,790,000 | 0 | 0.000 | 970,000 | 0.188 | 820,000 | 0.187 |
| 27/08/2025 | 0.169 | 25,201.760 | 1,260,000 | 150,000 | 0.080 | 660,000 | 0.152 | 600,000 | 0.156 |
| 26/08/2025 | 0.134 | 25,524.920 | 8,490,000 | 210,000 | 0.110 | 5,090,000 | 0.109 | 710,000 | 0.129 |
| 25/08/2025 | 0.102 | 25,829.910 | 3,030,000 | 4,590,000 | 2.300 | 2,570,000 | 0.099 | ||
| 22/08/2025 | 0.153 | 25,339.140 | 0 | 2,020,000 | 1.010 | ||||
| 21/08/2025 | 0.172 | 25,104.610 | 0 | 2,020,000 | 1.010 | ||||
| 20/08/2025 | 0.164 | 25,165.940 | 0 | 2,020,000 | 1.010 | ||||
| 19/08/2025 | 0.168 | 25,122.900 | 0 | 2,020,000 | 1.010 | ||||
| 18/08/2025 | 0.161 | 25,176.850 | 0 | 2,020,000 | 1.010 | ||||
| 15/08/2025 | 0.159 | 25,270.070 | 0 | 2,020,000 | 1.010 | ||||
| 14/08/2025 | 0.133 | 25,519.320 | 8,660,000 | 2,020,000 | 1.010 | 1,060,000 | 0.115 | 3,080,000 | 0.127 |
| 13/08/2025 | 25,613.670 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |