54715 恒科汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.011 -0.014 (-56.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.025 | 6,324.250 | 6,400,000 | 5,780,000 | 5.780 | 450,000 | 0.026 | 4,760,000 | 0.028 |
| 26/09/2025 | 0.035 | 6,195.110 | 5,300,000 | 1,470,000 | 1.470 | 2,300,000 | 0.029 | 3,000,000 | 0.024 |
| 25/09/2025 | 0.020 | 6,379.190 | 3,450,000 | 770,000 | 0.770 | 2,240,000 | 0.017 | 1,210,000 | 0.023 |
| 24/09/2025 | 0.024 | 6,323.150 | 5,350,000 | 1,800,000 | 1.800 | 2,440,000 | 0.031 | 2,060,000 | 0.031 |
| 23/09/2025 | 0.037 | 6,167.060 | 3,210,000 | 2,180,000 | 2.180 | 1,870,000 | 0.037 | 940,000 | 0.038 |
| 22/09/2025 | 0.031 | 6,257.910 | 1,030,000 | 3,110,000 | 3.110 | 370,000 | 0.031 | 260,000 | 0.031 |
| 19/09/2025 | 0.028 | 6,294.420 | 8,050,000 | 3,220,000 | 3.220 | 3,260,000 | 0.026 | 3,370,000 | 0.025 |
| 18/09/2025 | 0.029 | 6,271.220 | 10,090,000 | 3,110,000 | 3.110 | 3,670,000 | 0.028 | 5,390,000 | 0.022 |
| 17/09/2025 | 0.024 | 6,334.240 | 1,840,000 | 1,390,000 | 1.390 | 630,000 | 0.028 | 1,210,000 | 0.026 |
| 16/09/2025 | 0.046 | 6,077.660 | 0 | 810,000 | 0.810 | ||||
| 15/09/2025 | 0.048 | 6,043.610 | 0 | 810,000 | 0.810 | ||||
| 12/09/2025 | 0.052 | 5,989.270 | 210,000 | 810,000 | 0.810 | 210,000 | 0.048 | ||
| 11/09/2025 | 0.060 | 5,888.770 | 0 | 600,000 | 0.600 | ||||
| 10/09/2025 | 0.060 | 5,902.690 | 0 | 600,000 | 0.600 | ||||
| 09/09/2025 | 0.067 | 5,828.740 | 0 | 600,000 | 0.600 | ||||
| 08/09/2025 | 0.074 | 5,753.750 | 0 | 600,000 | 0.600 | ||||
| 05/09/2025 | 0.079 | 5,687.450 | 0 | 600,000 | 0.600 | ||||
| 04/09/2025 | 0.086 | 5,578.860 | 0 | 600,000 | 0.600 | ||||
| 03/09/2025 | 0.078 | 5,683.740 | 0 | 600,000 | 0.600 | ||||
| 02/09/2025 | 0.074 | 5,728.460 | 0 | 600,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |