54712 恒指汇丰六四熊Ｇ (R 熊证)
按盘价 
0.130 -0.031 (-19.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.161 | 24,498.950 | 200,000 | 5,730,000 | 2.870 | 200,000 | 0.158 | ||
| 16/07/2025 | 0.159 | 24,517.760 | 200,000 | 5,930,000 | 2.970 | 200,000 | 0.145 | ||
| 15/07/2025 | 0.155 | 24,590.120 | 10,000 | 5,730,000 | 2.870 | 10,000 | 0.164 | ||
| 14/07/2025 | 0.189 | 24,203.320 | 500,000 | 5,720,000 | 2.860 | 500,000 | 0.198 | ||
| 11/07/2025 | 0.192 | 24,139.570 | 20,000 | 5,220,000 | 2.610 | 10,000 | 0.171 | 10,000 | 0.160 |
| 10/07/2025 | 0.208 | 24,028.370 | 0 | 5,220,000 | 2.610 | ||||
| 09/07/2025 | 0.219 | 23,892.320 | 0 | 5,220,000 | 2.610 | ||||
| 08/07/2025 | 0.195 | 24,148.070 | 0 | 5,220,000 | 2.610 | ||||
| 07/07/2025 | 0.222 | 23,887.830 | 0 | 5,220,000 | 2.610 | ||||
| 04/07/2025 | 0.219 | 23,916.060 | 10,000 | 5,220,000 | 2.610 | 10,000 | 0.221 | ||
| 03/07/2025 | 0.202 | 24,069.940 | 0 | 5,210,000 | 2.610 | ||||
| 02/07/2025 | 0.193 | 24,221.410 | 0 | 5,210,000 | 2.610 | ||||
| 30/06/2025 | 0.205 | 24,072.280 | 300,000 | 5,210,000 | 2.610 | 300,000 | 0.205 | ||
| 27/06/2025 | 0.185 | 24,284.150 | 0 | 4,910,000 | 2.460 | ||||
| 26/06/2025 | 0.182 | 24,325.400 | 300,000 | 4,910,000 | 2.460 | 300,000 | 0.182 | ||
| 25/06/2025 | 0.167 | 24,474.670 | 400,000 | 4,610,000 | 2.310 | 400,000 | 0.165 | ||
| 24/06/2025 | 0.197 | 24,177.070 | 50,000 | 4,210,000 | 2.110 | 50,000 | 0.210 | ||
| 23/06/2025 | 0.243 | 23,689.130 | 0 | 4,260,000 | 2.130 | ||||
| 20/06/2025 | 0.270 | 23,530.480 | 0 | 4,260,000 | 2.130 | ||||
| 19/06/2025 | 0.280 | 23,237.740 | 0 | 4,260,000 | 2.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |