54707 阿里汇丰六四牛Ｄ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.260 | 150.600 | 0 | 59,930,000 | 99.880 | ||||
| 10/12/2025 | 0.270 | 153.200 | 1,850,000 | 59,930,000 | 99.880 | 960,000 | 0.280 | 890,000 | 0.260 |
| 09/12/2025 | 0.300 | 150.900 | 0 | 60,000,000 | 100.000 | ||||
| 08/12/2025 | 0.300 | 153.400 | 0 | 60,000,000 | 100.000 | ||||
| 05/12/2025 | 0.300 | 155.000 | 0 | 60,000,000 | 100.000 | ||||
| 04/12/2025 | 0.300 | 154.400 | 210,000 | 60,000,000 | 100.000 | ||||
| 03/12/2025 | 0.300 | 153.600 | 940,000 | 60,000,000 | 100.000 | 230,000 | 0.300 | ||
| 02/12/2025 | 0.320 | 157.000 | 1,650,000 | 59,770,000 | 99.620 | 940,000 | 0.340 | 710,000 | 0.323 |
| 01/12/2025 | 0.300 | 154.900 | 20,000 | 60,000,000 | 100.000 | ||||
| 28/11/2025 | 0.275 | 151.500 | 0 | 60,000,000 | 100.000 | ||||
| 27/11/2025 | 0.275 | 150.600 | 20,000 | 60,000,000 | 100.000 | ||||
| 26/11/2025 | 0.320 | 154.800 | 0 | 60,000,000 | 100.000 | ||||
| 25/11/2025 | 0.325 | 157.800 | 0 | 60,000,000 | 100.000 | ||||
| 24/11/2025 | 0.305 | 154.500 | 170,000 | 60,000,000 | 100.000 | 10,000 | 0.240 | 10,000 | 0.305 |
| 21/11/2025 | 0.240 | 147.600 | 90,000 | 60,000,000 | 100.000 | ||||
| 20/11/2025 | 0.310 | 154.800 | 0 | 60,000,000 | 100.000 | ||||
| 19/11/2025 | 0.310 | 156.400 | 0 | 60,000,000 | 100.000 | ||||
| 18/11/2025 | 0.310 | 154.600 | 40,000 | 60,000,000 | 100.000 | ||||
| 17/11/2025 | 0.310 | 154.900 | 180,000 | 60,000,000 | 100.000 | ||||
| 14/11/2025 | 0.330 | 154.900 | 760,000 | 60,000,000 | 100.000 | 150,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |