54704 比迪汇丰七乙牛Ａ (R 牛证)
按盘价 
0.224 -0.010 (-4.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.224 | 104.800 | 212,000 | ||||||
| 27/10/2025 | 0.234 | 105.700 | 13,000 | 1,383,000 | 2.310 | ||||
| 24/10/2025 | 0.220 | 104.000 | 404,000 | 1,383,000 | 2.310 | 20,000 | 0.214 | ||
| 23/10/2025 | 0.216 | 103.900 | 246,000 | 1,403,000 | 2.340 | 100,000 | 0.196 | ||
| 22/10/2025 | 0.207 | 102.900 | 248,000 | 1,503,000 | 2.510 | 100,000 | 0.205 | 10,000 | 0.211 |
| 21/10/2025 | 0.218 | 103.900 | 448,000 | 1,593,000 | 2.660 | 198,000 | 0.223 | 40,000 | 0.218 |
| 20/10/2025 | 0.229 | 104.800 | 1,715,000 | 1,751,000 | 2.920 | 309,000 | 0.225 | 1,059,000 | 0.225 |
| 17/10/2025 | 0.210 | 103.200 | 421,000 | 1,001,000 | 1.670 | 240,000 | 0.234 | 181,000 | 0.220 |
| 16/10/2025 | 0.260 | 107.600 | 0 | 1,060,000 | 1.770 | ||||
| 15/10/2025 | 0.270 | 108.600 | 110,000 | 1,060,000 | 1.770 | ||||
| 14/10/2025 | 0.233 | 105.400 | 290,000 | 1,060,000 | 1.770 | ||||
| 13/10/2025 | 0.239 | 106.300 | 435,000 | 1,060,000 | 1.770 | 205,000 | 0.231 | 230,000 | 0.217 |
| 10/10/2025 | 0.260 | 108.200 | 66,000 | 1,035,000 | 1.730 | 66,000 | 0.273 | ||
| 09/10/2025 | 0.285 | 110.200 | 218,000 | 1,101,000 | 1.840 | 7,000 | 0.290 | 211,000 | 0.280 |
| 08/10/2025 | 0.280 | 109.700 | 308,000 | 897,000 | 1.500 | 200,000 | 0.280 | 108,000 | 0.266 |
| 06/10/2025 | 0.260 | 108.100 | 425,000 | 989,000 | 1.650 | 225,000 | 0.257 | ||
| 03/10/2025 | 0.275 | 109.400 | 1,348,000 | 1,214,000 | 2.020 | 443,000 | 0.265 | 701,000 | 0.274 |
| 02/10/2025 | 0.325 | 113.900 | 566,000 | 956,000 | 1.590 | 210,000 | 0.318 | 301,000 | 0.305 |
| 30/09/2025 | 0.285 | 110.200 | 45,000 | 865,000 | 1.440 | 45,000 | 0.280 | ||
| 29/09/2025 | 0.265 | 108.600 | 0 | 820,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |