54703 恒指法兴八四熊Ｚ (R 熊证)
按盘价 
0.034 -0.026 (-43.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.060 | 23,654.030 | 9,300,000 | 2,820,000 | 1.410 | 5,450,000 | 0.062 | 2,750,000 | 0.059 |
| 03/06/2025 | 0.074 | 23,512.490 | 7,630,000 | 5,520,000 | 2.760 | 1,250,000 | 0.081 | 6,080,000 | 0.078 |
| 02/06/2025 | 0.112 | 23,157.970 | 3,720,000 | 690,000 | 0.345 | 3,090,000 | 0.136 | 530,000 | 0.126 |
| 30/05/2025 | 0.101 | 23,289.770 | 2,610,000 | 3,250,000 | 1.625 | 1,970,000 | 0.095 | 640,000 | 0.105 |
| 29/05/2025 | 0.065 | 23,573.380 | 7,890,000 | 4,580,000 | 2.290 | 2,470,000 | 0.084 | 5,320,000 | 0.076 |
| 28/05/2025 | 0.102 | 23,258.310 | 13,420,000 | 1,730,000 | 0.865 | 6,880,000 | 0.093 | 5,170,000 | 0.093 |
| 27/05/2025 | 0.085 | 23,381.990 | 19,580,000 | 3,440,000 | 1.720 | 7,200,000 | 0.098 | 3,200,000 | 0.093 |
| 26/05/2025 | 0.099 | 23,282.330 | 170,830,000 | 7,440,000 | 3.720 | 28,030,000 | 0.083 | 19,740,000 | 0.081 |
| 23/05/2025 | 0.066 | 23,601.260 | 135,390,000 | 15,730,000 | 7.865 | 21,590,000 | 0.064 | 20,550,000 | 0.058 |
| 22/05/2025 | 0.071 | 23,544.310 | 172,640,000 | 16,770,000 | 8.385 | 16,410,000 | 0.059 | 21,030,000 | 0.052 |
| 21/05/2025 | 0.037 | 23,827.780 | 2,476,110,000 | 12,150,000 | 6.075 | 1,130,110,000 | 0.046 | 1,137,010,000 | 0.046 |
| 20/05/2025 | 0.055 | 23,681.480 | 29,420,000 | 5,250,000 | 2.625 | 10,230,000 | 0.068 | 12,970,000 | 0.067 |
| 19/05/2025 | 0.092 | 23,332.720 | 8,250,000 | 2,510,000 | 1.255 | 2,450,000 | 0.101 | 4,660,000 | 0.101 |
| 16/05/2025 | 0.088 | 23,345.050 | 3,510,000 | 300,000 | 0.150 | 1,810,000 | 0.092 | 1,490,000 | 0.093 |
| 15/05/2025 | 0.084 | 23,453.160 | 5,720,000 | 620,000 | 0.310 | 1,920,000 | 0.069 | 2,540,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |