54700 友邦汇丰八乙熊Ａ (R 熊证)
按盘价 
0.020 -0.020 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 88.850 | 81,538,000 | 5,552,000 | 13.880 | 35,592,000 | 0.046 | 37,688,000 | 0.046 |
| 27/01/2026 | 0.061 | 86.450 | 20,434,000 | 3,456,000 | 8.640 | 8,056,000 | 0.065 | 11,128,000 | 0.065 |
| 26/01/2026 | 0.091 | 83.050 | 20,886,000 | 384,000 | 0.960 | 10,522,000 | 0.089 | 10,354,000 | 0.088 |
| 23/01/2026 | 0.092 | 83.050 | 25,902,000 | 552,000 | 1.380 | 12,388,000 | 0.094 | 12,574,000 | 0.094 |
| 22/01/2026 | 0.094 | 82.500 | 14,512,000 | 366,000 | 0.920 | 7,074,000 | 0.094 | 6,818,000 | 0.093 |
| 21/01/2026 | 0.093 | 82.850 | 3,336,000 | 622,000 | 1.560 | 1,630,000 | 0.095 | 1,596,000 | 0.093 |
| 20/01/2026 | 0.093 | 82.850 | 4,842,000 | 656,000 | 1.640 | 2,410,000 | 0.093 | 1,954,000 | 0.093 |
| 19/01/2026 | 0.094 | 82.950 | 3,462,000 | 1,112,000 | 2.780 | 1,124,000 | 0.094 | 1,324,000 | 0.098 |
| 16/01/2026 | 0.089 | 83.550 | 2,426,000 | 912,000 | 2.280 | 1,202,000 | 0.090 | 1,102,000 | 0.088 |
| 15/01/2026 | 0.076 | 84.850 | 10,360,000 | 1,012,000 | 2.530 | 5,214,000 | 0.071 | 5,106,000 | 0.071 |
| 14/01/2026 | 0.080 | 84.700 | 4,100,000 | 1,120,000 | 2.800 | 1,742,000 | 0.081 | 1,980,000 | 0.082 |
| 13/01/2026 | 0.081 | 84.400 | 9,380,000 | 882,000 | 2.210 | 4,348,000 | 0.075 | 4,472,000 | 0.072 |
| 12/01/2026 | 0.086 | 83.700 | 7,368,000 | 758,000 | 1.900 | 3,958,000 | 0.086 | 3,390,000 | 0.086 |
| 09/01/2026 | 0.081 | 84.300 | 24,866,000 | 1,326,000 | 3.320 | 11,016,000 | 0.088 | 11,732,000 | 0.088 |
| 08/01/2026 | 0.086 | 83.850 | 7,122,000 | 610,000 | 1.530 | 3,482,000 | 0.085 | 3,396,000 | 0.084 |
| 07/01/2026 | 0.069 | 85.950 | 24,660,000 | 696,000 | 1.740 | 12,128,000 | 0.072 | 11,980,000 | 0.071 |
| 06/01/2026 | 0.067 | 86.050 | 83,092,000 | 844,000 | 2.110 | 40,162,000 | 0.071 | 40,540,000 | 0.071 |
| 05/01/2026 | 0.085 | 83.900 | 9,036,000 | 466,000 | 1.170 | 4,284,000 | 0.087 | 4,372,000 | 0.085 |
| 02/01/2026 | 0.092 | 83.300 | 2,948,000 | 378,000 | 0.950 | 1,588,000 | 0.101 | 1,360,000 | 0.098 |
| 31/12/2025 | 0.120 | 79.900 | 5,360,000 | 606,000 | 1.520 | 2,316,000 | 0.115 | 2,622,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |