54700 恒指法兴九三熊Ｅ (R 熊证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.091 | 25,565.740 | 30,000 | 400,000 | 0.200 | 30,000 | 0.095 | ||
| 26/08/2026 | 0.081 | 25,652.970 | 1,600,000 | 430,000 | 0.215 | 730,000 | 0.074 | 870,000 | 0.071 |
| 25/08/2026 | 0.094 | 25,511.100 | 180,000 | 290,000 | 0.145 | 180,000 | 0.097 | ||
| 24/08/2026 | 0.098 | 25,517.330 | 510,000 | 110,000 | 0.055 | 510,000 | 0.086 | ||
| 21/08/2026 | 0.050 | 26,009.460 | 1,830,000 | 620,000 | 0.310 | 610,000 | 0.062 | 1,180,000 | 0.059 |
| 20/08/2026 | 0.074 | 25,698.490 | 50,000 | 50,000 | 0.025 | 50,000 | 0.072 | ||
| 19/08/2026 | 0.098 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.098 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.097 | 25,453.230 | 150,000 | 0 | 0.000 | 150,000 | 0.096 | ||
| 14/08/2026 | 0.131 | 25,116.850 | 150,000 | 150,000 | 0.075 | 150,000 | 0.129 | ||
| 13/08/2026 | 0.105 | 25,396.510 | 0 | 300,000 | 0.150 | ||||
| 12/08/2026 | 0.105 | 25,440.170 | 0 | 300,000 | 0.150 | ||||
| 11/08/2026 | 0.080 | 25,652.820 | 460,000 | 300,000 | 0.150 | 240,000 | 0.074 | 220,000 | 0.059 |
| 10/08/2026 | 0.054 | 25,937.490 | 0 | 320,000 | 0.160 | ||||
| 07/08/2026 | 0.081 | 25,668.030 | 610,000 | 320,000 | 0.160 | 210,000 | 0.084 | 400,000 | 0.095 |
| 06/08/2026 | 0.097 | 25,530.280 | 150,000 | 130,000 | 0.065 | 10,000 | 0.098 | 140,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |