54698 百度汇丰八七熊Ａ (R 熊证)
按盘价 
0.197 +0.041 (+26.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.156 | 126.000 | 305,000 | 275,000 | 0.550 | 95,000 | 0.156 | ||
| 11/12/2025 | 0.170 | 123.800 | 180,000 | 370,000 | 0.740 | 20,000 | 0.175 | ||
| 10/12/2025 | 0.171 | 123.600 | 215,000 | 350,000 | 0.700 | 95,000 | 0.183 | ||
| 09/12/2025 | 0.192 | 121.400 | 1,455,000 | 445,000 | 0.890 | 800,000 | 0.180 | ||
| 08/12/2025 | 0.154 | 125.800 | 2,300,000 | 1,245,000 | 2.490 | 660,000 | 0.144 | 805,000 | 0.143 |
| 05/12/2025 | 0.184 | 121.600 | 9,995,000 | 1,100,000 | 2.200 | 3,430,000 | 0.193 | 4,530,000 | 0.190 |
| 04/12/2025 | 0.242 | 115.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.250 | 114.600 | 105,000 | 0 | 0.000 | 105,000 | 0.250 | ||
| 02/12/2025 | 0.242 | 115.700 | 10,000 | 105,000 | 0.210 | 10,000 | 0.241 | ||
| 01/12/2025 | 0.248 | 115.600 | 0 | 115,000 | 0.230 | ||||
| 28/11/2025 | 0.260 | 113.800 | 10,000 | 115,000 | 0.230 | 10,000 | 0.265 | ||
| 27/11/2025 | 0.265 | 112.700 | 20,000 | 125,000 | 0.250 | 20,000 | 0.250 | ||
| 26/11/2025 | 0.250 | 114.500 | 80,000 | 145,000 | 0.290 | 25,000 | 0.248 | 55,000 | 0.244 |
| 25/11/2025 | 0.232 | 116.900 | 920,000 | 115,000 | 0.230 | 430,000 | 0.236 | 440,000 | 0.237 |
| 24/11/2025 | 0.280 | 111.800 | 70,000 | 105,000 | 0.210 | 70,000 | 0.290 | ||
| 21/11/2025 | 0.315 | 107.300 | 55,000 | 35,000 | 0.070 | 35,000 | 0.318 | ||
| 20/11/2025 | 0.260 | 113.900 | 35,000 | 0 | 0.000 | 35,000 | 0.260 | ||
| 19/11/2025 | 0.280 | 111.200 | 6,985,000 | 35,000 | 0.070 | 3,475,000 | 0.264 | 3,510,000 | 0.256 |
| 18/11/2025 | 111.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |