54697 恒指法兴九三熊９
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.073 | 25,565.740 | 0 | 110,000 | 0.055 | ||||
| 26/08/2026 | 0.068 | 25,652.970 | 0 | 110,000 | 0.055 | ||||
| 25/08/2026 | 0.081 | 25,511.100 | 0 | 110,000 | 0.055 | ||||
| 24/08/2026 | 0.083 | 25,517.330 | 50,000 | 110,000 | 0.055 | 50,000 | 0.082 | ||
| 21/08/2026 | 0.035 | 26,009.460 | 200,000 | 60,000 | 0.030 | 100,000 | 0.040 | 100,000 | 0.048 |
| 20/08/2026 | 0.060 | 25,698.490 | 700,000 | 60,000 | 0.030 | 350,000 | 0.062 | 350,000 | 0.056 |
| 19/08/2026 | 0.084 | 25,495.070 | 0 | 60,000 | 0.030 | ||||
| 18/08/2026 | 0.084 | 25,471.150 | 0 | 60,000 | 0.030 | ||||
| 17/08/2026 | 0.084 | 25,453.230 | 0 | 60,000 | 0.030 | ||||
| 14/08/2026 | 0.117 | 25,116.850 | 0 | 60,000 | 0.030 | ||||
| 13/08/2026 | 0.093 | 25,396.510 | 10,000 | 60,000 | 0.030 | 10,000 | 0.093 | ||
| 12/08/2026 | 0.091 | 25,440.170 | 110,000 | 70,000 | 0.035 | 60,000 | 0.093 | 50,000 | 0.092 |
| 11/08/2026 | 0.066 | 25,652.820 | 20,000 | 80,000 | 0.040 | 20,000 | 0.066 | ||
| 10/08/2026 | 0.040 | 25,937.490 | 0 | 60,000 | 0.030 | ||||
| 07/08/2026 | 0.067 | 25,668.030 | 10,000 | 60,000 | 0.030 | 10,000 | 0.085 | ||
| 06/08/2026 | 0.083 | 25,530.280 | 170,000 | 70,000 | 0.035 | 50,000 | 0.085 | 120,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |