54697 比迪汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.094 | 104.800 | 3,244,000 | ||||||
| 27/10/2025 | 0.103 | 105.700 | 37,573,000 | 4,222,000 | 7.040 | 14,953,000 | 0.103 | 15,966,000 | 0.104 |
| 24/10/2025 | 0.089 | 104.000 | 24,338,000 | 3,209,000 | 5.350 | 8,494,000 | 0.086 | 7,795,000 | 0.091 |
| 23/10/2025 | 0.083 | 103.900 | 43,057,000 | 3,908,000 | 6.510 | 18,421,000 | 0.069 | 14,901,000 | 0.069 |
| 22/10/2025 | 0.075 | 102.900 | 21,224,000 | 7,428,000 | 12.380 | 7,112,000 | 0.074 | 9,895,000 | 0.071 |
| 21/10/2025 | 0.084 | 103.900 | 50,788,000 | 4,645,000 | 7.740 | 20,254,000 | 0.105 | 19,488,000 | 0.107 |
| 20/10/2025 | 0.098 | 104.800 | 47,738,000 | 5,411,000 | 9.020 | 19,728,000 | 0.095 | 20,546,000 | 0.095 |
| 17/10/2025 | 0.077 | 103.200 | 80,222,000 | 4,593,000 | 7.660 | 35,131,000 | 0.099 | 33,821,000 | 0.102 |
| 16/10/2025 | 0.125 | 107.600 | 58,988,000 | 5,903,000 | 9.840 | 25,173,000 | 0.129 | 27,355,000 | 0.127 |
| 15/10/2025 | 0.136 | 108.600 | 10,526,000 | 3,721,000 | 6.200 | 1,933,000 | 0.129 | 2,285,000 | 0.123 |
| 14/10/2025 | 0.102 | 105.400 | 56,428,000 | 3,369,000 | 5.620 | 22,576,000 | 0.125 | 22,381,000 | 0.130 |
| 13/10/2025 | 0.109 | 106.300 | 19,602,000 | 3,564,000 | 5.940 | 9,905,000 | 0.100 | 8,215,000 | 0.104 |
| 10/10/2025 | 0.128 | 108.200 | 2,187,000 | 5,254,000 | 8.760 | 816,000 | 0.133 | 589,000 | 0.133 |
| 09/10/2025 | 0.151 | 110.200 | 4,870,000 | 5,481,000 | 9.140 | 1,233,000 | 0.154 | 1,889,000 | 0.157 |
| 08/10/2025 | 0.143 | 109.700 | 2,370,000 | 4,825,000 | 8.040 | 558,000 | 0.148 | 900,000 | 0.149 |
| 06/10/2025 | 0.127 | 108.100 | 1,060,000 | 4,483,000 | 7.470 | 683,000 | 0.129 | ||
| 03/10/2025 | 0.142 | 109.400 | 4,828,000 | 5,166,000 | 8.610 | 2,960,000 | 0.132 | 352,000 | 0.131 |
| 02/10/2025 | 0.192 | 113.900 | 7,109,000 | 7,774,000 | 12.960 | 3,395,000 | 0.181 | 1,320,000 | 0.174 |
| 30/09/2025 | 0.153 | 110.200 | 8,624,000 | 9,849,000 | 16.420 | 1,936,000 | 0.136 | 2,054,000 | 0.141 |
| 29/09/2025 | 0.135 | 108.600 | 7,076,000 | 9,731,000 | 16.220 | 360,000 | 0.133 | 3,007,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |