54693 恒指法兴八二牛Ａ (R 牛证)
按盘价 
0.199 -0.014 (-6.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.213 | 26,027.550 | 10,000 | 640,000 | 0.160 | 10,000 | 0.223 | ||
| 20/10/2025 | 0.200 | 25,858.830 | 10,000 | 650,000 | 0.162 | 10,000 | 0.197 | ||
| 17/10/2025 | 0.170 | 25,247.100 | 10,000 | 660,000 | 0.165 | 10,000 | 0.168 | ||
| 16/10/2025 | 0.201 | 25,888.510 | 0 | 650,000 | 0.162 | ||||
| 15/10/2025 | 0.201 | 25,910.600 | 0 | 650,000 | 0.162 | ||||
| 14/10/2025 | 0.181 | 25,441.350 | 0 | 650,000 | 0.162 | ||||
| 13/10/2025 | 0.207 | 25,889.480 | 200,000 | 650,000 | 0.162 | 200,000 | 0.207 | ||
| 10/10/2025 | 0.230 | 26,290.320 | 0 | 450,000 | 0.112 | ||||
| 09/10/2025 | 0.250 | 26,752.590 | 0 | 450,000 | 0.112 | ||||
| 08/10/2025 | 0.255 | 26,829.460 | 0 | 450,000 | 0.112 | ||||
| 06/10/2025 | 0.260 | 26,957.770 | 0 | 450,000 | 0.112 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 0 | 450,000 | 0.112 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 40,000 | 450,000 | 0.112 | 40,000 | 0.266 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 20,000 | 490,000 | 0.122 | 10,000 | 0.248 | ||
| 29/09/2025 | 0.240 | 26,622.880 | 0 | 500,000 | 0.125 | ||||
| 26/09/2025 | 0.217 | 26,128.200 | 10,000 | 500,000 | 0.125 | 10,000 | 0.222 | ||
| 25/09/2025 | 0.234 | 26,484.680 | 0 | 490,000 | 0.122 | ||||
| 24/09/2025 | 0.234 | 26,518.650 | 0 | 490,000 | 0.122 | ||||
| 23/09/2025 | 0.215 | 26,159.120 | 10,000 | 490,000 | 0.122 | 10,000 | 0.215 | ||
| 22/09/2025 | 0.229 | 26,344.140 | 0 | 480,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |