54693 恒指法兴八二牛Ａ (R 牛证)
按盘价 
0.151 +0.008 (+5.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.143 | 24,825.660 | 740,000 | 1,990,000 | 0.498 | 740,000 | 0.142 | ||
| 17/07/2025 | 0.129 | 24,498.950 | 90,000 | 2,730,000 | 0.682 | 20,000 | 0.133 | 70,000 | 0.131 |
| 16/07/2025 | 0.129 | 24,517.760 | 1,200,000 | 2,680,000 | 0.670 | 80,000 | 0.136 | 1,110,000 | 0.146 |
| 15/07/2025 | 0.133 | 24,590.120 | 230,000 | 1,650,000 | 0.413 | 120,000 | 0.131 | 110,000 | 0.118 |
| 14/07/2025 | 0.114 | 24,203.320 | 60,000 | 1,660,000 | 0.415 | 60,000 | 0.112 | ||
| 11/07/2025 | 0.112 | 24,139.570 | 460,000 | 1,600,000 | 0.400 | 390,000 | 0.120 | 70,000 | 0.122 |
| 10/07/2025 | 0.105 | 24,028.370 | 130,000 | 1,920,000 | 0.480 | 130,000 | 0.102 | ||
| 09/07/2025 | 0.097 | 23,892.320 | 200,000 | 1,790,000 | 0.448 | 140,000 | 0.101 | 60,000 | 0.099 |
| 08/07/2025 | 0.110 | 24,148.070 | 290,000 | 1,870,000 | 0.468 | 260,000 | 0.105 | 30,000 | 0.103 |
| 07/07/2025 | 0.095 | 23,887.830 | 20,000 | 2,100,000 | 0.525 | 20,000 | 0.093 | ||
| 04/07/2025 | 0.099 | 23,916.060 | 570,000 | 2,080,000 | 0.520 | 320,000 | 0.098 | 250,000 | 0.095 |
| 03/07/2025 | 0.107 | 24,069.940 | 870,000 | 2,150,000 | 0.538 | 330,000 | 0.111 | 540,000 | 0.107 |
| 02/07/2025 | 0.112 | 24,221.410 | 720,000 | 1,940,000 | 0.485 | 260,000 | 0.114 | 450,000 | 0.113 |
| 30/06/2025 | 0.106 | 24,072.280 | 650,000 | 1,750,000 | 0.438 | 360,000 | 0.111 | 290,000 | 0.110 |
| 27/06/2025 | 0.114 | 24,284.150 | 180,000 | 1,820,000 | 0.455 | 180,000 | 0.117 | ||
| 26/06/2025 | 0.119 | 24,325.400 | 0 | 1,640,000 | 0.410 | ||||
| 25/06/2025 | 0.126 | 24,474.670 | 440,000 | 1,640,000 | 0.410 | 440,000 | 0.124 | ||
| 24/06/2025 | 0.110 | 24,177.070 | 860,000 | 2,080,000 | 0.520 | 860,000 | 0.104 | ||
| 23/06/2025 | 0.087 | 23,689.130 | 2,290,000 | 2,940,000 | 0.735 | 1,150,000 | 0.082 | 1,140,000 | 0.079 |
| 20/06/2025 | 0.075 | 23,530.480 | 26,530,000 | 2,950,000 | 0.737 | 12,970,000 | 0.072 | 13,480,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |