54693 恒指法兴八二牛A (R 牛证)
实时 按盘价 跌0.199 -0.014 (-6.573%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.21326,027.55010,000640,0000.16010,0000.223
20/10/20250.20025,858.83010,000650,0000.16210,0000.197
17/10/20250.17025,247.10010,000660,0000.16510,0000.168
16/10/20250.20125,888.5100650,0000.162
15/10/20250.20125,910.6000650,0000.162
14/10/20250.18125,441.3500650,0000.162
13/10/20250.20725,889.480200,000650,0000.162200,0000.207
10/10/20250.23026,290.3200450,0000.112
09/10/20250.25026,752.5900450,0000.112
08/10/20250.25526,829.4600450,0000.112
06/10/20250.26026,957.7700450,0000.112
03/10/20250.27027,140.9200450,0000.112
02/10/20250.27527,287.12040,000450,0000.11240,0000.266
30/09/20250.25026,855.56020,000490,0000.12210,0000.248
29/09/20250.24026,622.8800500,0000.125
26/09/20250.21726,128.20010,000500,0000.12510,0000.222
25/09/20250.23426,484.6800490,0000.122
24/09/20250.23426,518.6500490,0000.122
23/09/20250.21526,159.12010,000490,0000.12210,0000.215
22/09/20250.22926,344.1400480,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。