54693 恒指法兴八二牛Ａ (R 牛证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.093 | 23,906.970 | 5,150,000 | 1,870,000 | 0.468 | 3,640,000 | 0.091 | 1,110,000 | 0.092 |
| 04/06/2025 | 0.081 | 23,654.030 | 38,120,000 | 4,400,000 | 1.100 | 17,670,000 | 0.080 | 5,090,000 | 0.082 |
| 03/06/2025 | 0.072 | 23,512.490 | 49,050,000 | 16,980,000 | 4.245 | 29,550,000 | 0.069 | 1,850,000 | 0.068 |
| 02/06/2025 | 0.055 | 23,157.970 | 140,010,000 | 44,680,000 | 11.170 | 30,160,000 | 0.045 | 68,150,000 | 0.039 |
| 30/05/2025 | 0.061 | 23,289.770 | 4,390,000 | 6,690,000 | 1.672 | 1,260,000 | 0.061 | 2,900,000 | 0.061 |
| 29/05/2025 | 0.078 | 23,573.380 | 4,260,000 | 5,050,000 | 1.263 | 3,590,000 | 0.071 | 600,000 | 0.068 |
| 28/05/2025 | 0.061 | 23,258.310 | 6,800,000 | 8,040,000 | 2.010 | 3,350,000 | 0.065 | 2,020,000 | 0.063 |
| 27/05/2025 | 0.069 | 23,381.990 | 11,410,000 | 9,370,000 | 2.343 | 4,500,000 | 0.066 | 6,060,000 | 0.064 |
| 26/05/2025 | 0.062 | 23,282.330 | 9,450,000 | 7,810,000 | 1.953 | 1,010,000 | 0.061 | 8,310,000 | 0.064 |
| 23/05/2025 | 0.076 | 23,601.260 | 0 | 510,000 | 0.128 | ||||
| 22/05/2025 | 0.075 | 23,544.310 | 10,000 | 510,000 | 0.128 | 10,000 | 0.075 | ||
| 21/05/2025 | 0.088 | 23,827.780 | 500,000 | 500,000 | 0.125 | 500,000 | 0.090 | ||
| 20/05/2025 | 0.082 | 23,681.480 | 50,000 | 0 | 0.000 | 50,000 | 0.082 | ||
| 19/05/2025 | 0.065 | 23,332.720 | 2,300,000 | 50,000 | 0.012 | 1,750,000 | 0.057 | 550,000 | 0.054 |
| 16/05/2025 | 0.068 | 23,345.050 | 2,400,000 | 1,250,000 | 0.312 | 1,200,000 | 0.062 | 1,200,000 | 0.066 |
| 15/05/2025 | 0.072 | 23,453.160 | 3,670,000 | 1,250,000 | 0.312 | 1,210,000 | 0.071 | 2,460,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |