54689 中芯中银六乙牛Ｏ (R 牛证)
按盘价 
0.095 -0.017 (-15.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.112 | 60.100 | 1,865,000 | 7,315,000 | 7.315 | 1,260,000 | 0.107 | 270,000 | 0.112 |
| 20/04/2026 | 0.106 | 59.800 | 9,055,000 | 8,305,000 | 8.305 | 2,990,000 | 0.112 | 2,910,000 | 0.107 |
| 17/04/2026 | 0.098 | 59.350 | 2,145,000 | 8,385,000 | 8.385 | 925,000 | 0.107 | ||
| 16/04/2026 | 0.107 | 59.950 | 6,810,000 | 9,310,000 | 9.310 | 1,620,000 | 0.106 | 20,000 | 0.106 |
| 15/04/2026 | 0.102 | 59.300 | 32,125,000 | 10,910,000 | 10.910 | 6,130,000 | 0.107 | 5,635,000 | 0.106 |
| 14/04/2026 | 0.087 | 57.950 | 16,165,000 | 11,405,000 | 11.405 | 2,275,000 | 0.091 | ||
| 13/04/2026 | 0.078 | 57.150 | 7,650,000 | 9,130,000 | 9.130 | 540,000 | 0.081 | 1,150,000 | 0.079 |
| 10/04/2026 | 0.092 | 58.250 | 17,955,000 | 8,520,000 | 8.520 | 1,385,000 | 0.094 | 5,270,000 | 0.093 |
| 09/04/2026 | 0.064 | 55.700 | 11,305,000 | 4,635,000 | 4.635 | 1,355,000 | 0.068 | 5,990,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |