54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.120 | 80.550 | 45,000 | 1,090,000 | 1.090 | 45,000 | 0.120 | ||
| 28/10/2025 | 0.118 | 81.600 | 5,000 | 1,135,000 | 1.135 | ||||
| 27/10/2025 | 0.114 | 83.600 | 0 | 1,135,000 | 1.135 | ||||
| 24/10/2025 | 0.111 | 85.100 | 0 | 1,135,000 | 1.135 | ||||
| 23/10/2025 | 0.111 | 86.900 | 200,000 | 1,135,000 | 1.135 | 200,000 | 0.114 | ||
| 22/10/2025 | 0.111 | 85.850 | 0 | 935,000 | 0.935 | ||||
| 21/10/2025 | 0.111 | 86.650 | 0 | 935,000 | 0.935 | ||||
| 20/10/2025 | 0.112 | 86.400 | 5,000 | 935,000 | 0.935 | 5,000 | 0.113 | ||
| 17/10/2025 | 0.113 | 84.950 | 5,000 | 930,000 | 0.930 | 5,000 | 0.113 | ||
| 16/10/2025 | 0.105 | 88.300 | 0 | 935,000 | 0.935 | ||||
| 15/10/2025 | 0.105 | 89.650 | 200,000 | 935,000 | 0.935 | 200,000 | 0.105 | ||
| 14/10/2025 | 0.107 | 86.700 | 0 | 1,135,000 | 1.135 | ||||
| 13/10/2025 | 0.106 | 88.950 | 5,000 | 1,135,000 | 1.135 | 5,000 | 0.106 | ||
| 10/10/2025 | 0.097 | 92.150 | 0 | 1,140,000 | 1.140 | ||||
| 09/10/2025 | 0.092 | 94.600 | 5,000 | 1,140,000 | 1.140 | 5,000 | 0.092 | ||
| 08/10/2025 | 0.092 | 95.500 | 0 | 1,145,000 | 1.145 | ||||
| 06/10/2025 | 0.092 | 96.300 | 10,000 | 1,145,000 | 1.145 | 10,000 | 0.092 | ||
| 03/10/2025 | 0.086 | 99.600 | 200,000 | 1,135,000 | 1.135 | 200,000 | 0.089 | ||
| 02/10/2025 | 0.081 | 102.000 | 100,000 | 935,000 | 0.935 | 100,000 | 0.082 | ||
| 30/09/2025 | 0.083 | 101.400 | 0 | 1,035,000 | 1.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |