54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 116.800 | 6,220,000 | 4,955,000 | 4.955 | 5,935,000 | 0.057 | 285,000 | 0.055 |
| 04/06/2025 | 0.053 | 116.400 | 440,000 | 10,605,000 | 10.605 | 440,000 | 0.053 | ||
| 03/06/2025 | 0.054 | 116.400 | 7,385,000 | 10,165,000 | 10.165 | 5,000 | 0.054 | 7,380,000 | 0.054 |
| 02/06/2025 | 0.066 | 110.000 | 320,000 | 2,790,000 | 2.790 | 310,000 | 0.070 | 10,000 | 0.072 |
| 30/05/2025 | 0.062 | 112.300 | 8,925,000 | 3,090,000 | 3.090 | 4,130,000 | 0.062 | 4,795,000 | 0.059 |
| 29/05/2025 | 0.069 | 108.200 | 255,000 | 2,425,000 | 2.425 | 210,000 | 0.067 | 45,000 | 0.067 |
| 28/05/2025 | 0.067 | 108.900 | 10,000 | 2,590,000 | 2.590 | 10,000 | 0.067 | ||
| 27/05/2025 | 0.062 | 111.700 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.065 | ||
| 26/05/2025 | 0.067 | 109.900 | 440,000 | 2,590,000 | 2.590 | 340,000 | 0.064 | 100,000 | 0.068 |
| 23/05/2025 | 0.058 | 113.500 | 110,000 | 2,830,000 | 2.830 | 10,000 | 0.058 | 100,000 | 0.058 |
| 22/05/2025 | 0.062 | 112.300 | 225,000 | 2,740,000 | 2.740 | 25,000 | 0.050 | 200,000 | 0.058 |
| 21/05/2025 | 0.056 | 115.500 | 40,000 | 2,565,000 | 2.565 | 40,000 | 0.058 | ||
| 20/05/2025 | 0.065 | 111.000 | 0 | 2,525,000 | 2.525 | ||||
| 19/05/2025 | 0.065 | 109.600 | 10,000 | 2,525,000 | 2.525 | 10,000 | 0.064 | ||
| 16/05/2025 | 0.059 | 113.200 | 180,000 | 2,535,000 | 2.535 | 180,000 | 0.059 | ||
| 15/05/2025 | 0.061 | 111.300 | 0 | 2,715,000 | 2.715 | ||||
| 14/05/2025 | 0.061 | 112.800 | 730,000 | 2,715,000 | 2.715 | 730,000 | 0.062 | ||
| 13/05/2025 | 0.067 | 107.900 | 0 | 1,985,000 | 1.985 | ||||
| 12/05/2025 | 0.064 | 111.300 | 10,000 | 1,985,000 | 1.985 | 10,000 | 0.073 | ||
| 09/05/2025 | 0.076 | 103.800 | 200,000 | 1,975,000 | 1.975 | 200,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |