54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.099 | 92.750 | 0 | 760,000 | 0.760 | ||||
| 03/09/2025 | 0.100 | 92.600 | 0 | 760,000 | 0.760 | ||||
| 02/09/2025 | 0.101 | 91.700 | 0 | 760,000 | 0.760 | ||||
| 01/09/2025 | 0.101 | 92.050 | 5,000 | 760,000 | 0.760 | 5,000 | 0.101 | ||
| 29/08/2025 | 0.100 | 91.700 | 5,000 | 765,000 | 0.765 | 5,000 | 0.100 | ||
| 28/08/2025 | 0.106 | 88.150 | 100,000 | 760,000 | 0.760 | 100,000 | 0.106 | ||
| 27/08/2025 | 0.098 | 91.400 | 0 | 860,000 | 0.860 | ||||
| 26/08/2025 | 0.096 | 92.600 | 0 | 860,000 | 0.860 | ||||
| 25/08/2025 | 0.096 | 94.450 | 0 | 860,000 | 0.860 | ||||
| 22/08/2025 | 0.099 | 92.250 | 5,000 | 860,000 | 0.860 | 5,000 | 0.099 | ||
| 21/08/2025 | 0.099 | 91.000 | 0 | 865,000 | 0.865 | ||||
| 20/08/2025 | 0.096 | 92.150 | 0 | 865,000 | 0.865 | ||||
| 19/08/2025 | 0.094 | 93.500 | 0 | 865,000 | 0.865 | ||||
| 18/08/2025 | 0.092 | 95.800 | 0 | 865,000 | 0.865 | ||||
| 15/08/2025 | 0.092 | 94.700 | 0 | 865,000 | 0.865 | ||||
| 14/08/2025 | 0.091 | 95.600 | 0 | 865,000 | 0.865 | ||||
| 13/08/2025 | 0.088 | 97.150 | 10,000 | 865,000 | 0.865 | 5,000 | 0.088 | 5,000 | 0.091 |
| 12/08/2025 | 0.096 | 94.050 | 40,000 | 865,000 | 0.865 | 40,000 | 0.096 | ||
| 11/08/2025 | 0.092 | 95.050 | 65,000 | 905,000 | 0.905 | 65,000 | 0.093 | ||
| 08/08/2025 | 0.092 | 96.500 | 0 | 970,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |