54687 建行瑞银八一牛Ａ (R 牛证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.087 | 8.470 | 540,000 | 1,160,000 | 1.930 | 410,000 | 0.082 | ||
| 17/07/2025 | 0.074 | 8.310 | 1,120,000 | 1,570,000 | 2.620 | 410,000 | 0.081 | 600,000 | 0.078 |
| 16/07/2025 | 0.081 | 8.390 | 3,180,000 | 1,380,000 | 2.300 | 1,910,000 | 0.086 | 820,000 | 0.084 |
| 15/07/2025 | 0.084 | 8.420 | 6,210,000 | 2,470,000 | 4.120 | 4,320,000 | 0.081 | 1,200,000 | 0.083 |
| 14/07/2025 | 0.086 | 8.410 | 1,360,000 | 5,590,000 | 9.320 | 610,000 | 0.086 | 400,000 | 0.082 |
| 11/07/2025 | 0.080 | 8.350 | 2,540,000 | 5,800,000 | 9.670 | 950,000 | 0.095 | 520,000 | 0.088 |
| 10/07/2025 | 0.091 | 8.480 | 8,720,000 | 6,230,000 | 10.380 | 1,740,000 | 0.077 | 5,400,000 | 0.084 |
| 09/07/2025 | 0.069 | 8.220 | 3,770,000 | 2,570,000 | 4.280 | 2,470,000 | 0.065 | 990,000 | 0.062 |
| 08/07/2025 | 0.070 | 8.240 | 1,480,000 | 4,050,000 | 6.750 | 360,000 | 0.071 | 900,000 | 0.071 |
| 07/07/2025 | 0.064 | 8.200 | 1,510,000 | 3,510,000 | 5.850 | 550,000 | 0.064 | 530,000 | 0.065 |
| 04/07/2025 | 0.065 | 8.210 | 5,770,000 | 3,530,000 | 5.880 | 760,000 | 0.060 | 4,190,000 | 0.061 |
| 03/07/2025 | 0.062 | 8.150 | 120,000 | 100,000 | 0.170 | 10,000 | 0.062 | 110,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |