54677 恒指法巴七八熊Ｍ (R 熊证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.065 | 23,906.970 | 35,410,000 | 53,510,000 | 17.837 | 9,630,000 | 0.069 | 17,870,000 | 0.067 |
| 04/06/2025 | 0.078 | 23,654.030 | 25,840,000 | 45,270,000 | 15.090 | 6,410,000 | 0.082 | 14,590,000 | 0.078 |
| 03/06/2025 | 0.085 | 23,512.490 | 32,820,000 | 37,090,000 | 12.363 | 7,500,000 | 0.085 | 23,480,000 | 0.087 |
| 02/06/2025 | 0.103 | 23,157.970 | 13,540,000 | 21,110,000 | 7.037 | 7,080,000 | 0.119 | 5,760,000 | 0.108 |
| 30/05/2025 | 0.099 | 23,289.770 | 16,200,000 | 22,430,000 | 7.477 | 9,870,000 | 0.100 | 4,410,000 | 0.100 |
| 29/05/2025 | 0.081 | 23,573.380 | 24,300,000 | 27,890,000 | 9.297 | 7,060,000 | 0.092 | 6,100,000 | 0.088 |
| 28/05/2025 | 0.098 | 23,258.310 | 21,910,000 | 28,850,000 | 9.617 | 6,810,000 | 0.097 | 170,000 | 0.088 |
| 27/05/2025 | 0.090 | 23,381.990 | 39,190,000 | 35,490,000 | 11.830 | 3,740,000 | 0.099 | 5,620,000 | 0.095 |
| 26/05/2025 | 0.098 | 23,282.330 | 63,940,000 | 33,610,000 | 11.203 | 9,080,000 | 0.089 | 5,880,000 | 0.090 |
| 23/05/2025 | 0.081 | 23,601.260 | 46,490,000 | 36,810,000 | 12.270 | 2,420,000 | 0.083 | 210,000 | 0.079 |
| 22/05/2025 | 0.083 | 23,544.310 | 54,670,000 | 39,020,000 | 13.007 | 15,690,000 | 0.080 | 810,000 | 0.071 |
| 21/05/2025 | 0.069 | 23,827.780 | 82,700,000 | 53,900,000 | 17.967 | 270,000 | 0.074 | 22,760,000 | 0.068 |
| 20/05/2025 | 0.076 | 23,681.480 | 21,970,000 | 31,410,000 | 10.470 | 2,120,000 | 0.081 | 9,480,000 | 0.078 |
| 19/05/2025 | 0.092 | 23,332.720 | 27,720,000 | 24,050,000 | 8.017 | 3,070,000 | 0.102 | 9,700,000 | 0.097 |
| 16/05/2025 | 0.090 | 23,345.050 | 15,980,000 | 17,420,000 | 5.807 | 9,660,000 | 0.095 | 1,700,000 | 0.094 |
| 15/05/2025 | 0.088 | 23,453.160 | 41,400,000 | 25,380,000 | 8.460 | 7,140,000 | 0.084 | 13,120,000 | 0.079 |
| 14/05/2025 | 0.081 | 23,640.650 | 17,930,000 | 19,400,000 | 6.467 | 3,670,000 | 0.090 | 11,810,000 | 0.089 |
| 13/05/2025 | 0.106 | 23,108.270 | 12,570,000 | 11,260,000 | 3.753 | 8,650,000 | 0.101 | 2,290,000 | 0.100 |
| 12/05/2025 | 0.085 | 23,549.460 | 18,970,000 | 17,620,000 | 5.873 | 6,230,000 | 0.098 | 9,380,000 | 0.095 |
| 09/05/2025 | 0.120 | 22,867.740 | 13,360,000 | 14,470,000 | 4.823 | 6,150,000 | 0.123 | 6,350,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |