54676 恒指华泰八三熊Ｕ (R 熊证)
按盘价 
0.095 +0.044 (+86.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.051 | 27,032.540 | 1,375,490,000 | 1,930,000 | 1.287 | 668,270,000 | 0.048 | 668,560,000 | 0.048 |
| 11/02/2026 | 0.027 | 27,266.380 | 23,790,000 | 1,640,000 | 1.093 | 15,430,000 | 0.027 | 2,680,000 | 0.029 |
| 10/02/2026 | 0.037 | 27,183.150 | 53,890,000 | 14,390,000 | 9.593 | 14,290,000 | 0.027 | 17,480,000 | 0.033 |
| 09/02/2026 | 0.050 | 27,027.160 | 2,836,440,000 | 11,200,000 | 7.467 | 1,362,710,000 | 0.059 | 1,372,810,000 | 0.059 |
| 06/02/2026 | 0.100 | 26,559.950 | 15,580,000 | 1,100,000 | 0.733 | 3,860,000 | 0.103 | 1,950,000 | 0.101 |
| 05/02/2026 | 0.067 | 26,885.240 | 412,010,000 | 3,010,000 | 2.007 | 188,790,000 | 0.094 | 188,930,000 | 0.094 |
| 04/02/2026 | 0.067 | 26,847.320 | 2,633,010,000 | 2,870,000 | 1.913 | 1,276,900,000 | 0.073 | 1,279,770,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |