54675 恒指华泰八三熊Ｔ (R 熊证)
按盘价 
0.119 +0.048 (+67.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.071 | 27,032.540 | 382,780,000 | 2,930,000 | 1.953 | 181,740,000 | 0.055 | 179,050,000 | 0.055 |
| 11/02/2026 | 0.047 | 27,266.380 | 2,377,960,000 | 5,620,000 | 3.747 | 1,151,110,000 | 0.051 | 1,154,450,000 | 0.051 |
| 10/02/2026 | 0.057 | 27,183.150 | 3,427,710,000 | 2,280,000 | 1.520 | 1,695,140,000 | 0.045 | 1,697,420,000 | 0.045 |
| 09/02/2026 | 0.071 | 27,027.160 | 60,000 | 0 | 0.000 | 30,000 | 0.074 | 30,000 | 0.079 |
| 06/02/2026 | 0.120 | 26,559.950 | 520,000 | 0 | 0.000 | 520,000 | 0.122 | ||
| 05/02/2026 | 0.087 | 26,885.240 | 6,790,000 | 520,000 | 0.347 | 2,920,000 | 0.111 | 1,220,000 | 0.117 |
| 04/02/2026 | 0.088 | 26,847.320 | 870,190,000 | 2,220,000 | 1.480 | 407,120,000 | 0.094 | 409,340,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |