54661 宁德法巴六十牛Ｆ (R 牛证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.280 | 753.500 | 115,000 | ||||||
| 29/05/2026 | 0.250 | 744.500 | 635,000 | 2,475,000 | 4.125 | 320,000 | 0.250 | 80,000 | 0.244 |
| 28/05/2026 | 0.221 | 717.000 | 6,415,000 | 2,715,000 | 4.525 | 3,080,000 | 0.214 | 3,065,000 | 0.212 |
| 27/05/2026 | 0.184 | 700.000 | 3,175,000 | 2,730,000 | 4.550 | 2,330,000 | 0.181 | 695,000 | 0.184 |
| 26/05/2026 | 0.106 | 658.000 | 9,785,000 | 4,365,000 | 7.275 | 4,040,000 | 0.128 | 5,470,000 | 0.130 |
| 22/05/2026 | 0.163 | 686.000 | 12,770,000 | 2,935,000 | 4.892 | 6,460,000 | 0.158 | 6,190,000 | 0.159 |
| 21/05/2026 | 0.134 | 673.500 | 6,665,000 | 3,205,000 | 5.342 | 3,575,000 | 0.138 | 2,000,000 | 0.143 |
| 20/05/2026 | 0.111 | 662.500 | 2,815,000 | 4,780,000 | 7.967 | 1,500,000 | 0.100 | 715,000 | 0.096 |
| 19/05/2026 | 0.107 | 660.000 | 10,670,000 | 5,565,000 | 9.275 | 4,495,000 | 0.107 | 5,190,000 | 0.101 |
| 18/05/2026 | 0.136 | 674.500 | 65,470,000 | 4,870,000 | 8.117 | 32,525,000 | 0.132 | 32,705,000 | 0.132 |
| 15/05/2026 | 0.147 | 680.000 | 41,440,000 | 4,690,000 | 7.817 | 20,105,000 | 0.144 | 17,950,000 | 0.144 |
| 14/05/2026 | 0.154 | 686.000 | 41,470,000 | 6,845,000 | 11.408 | 19,650,000 | 0.161 | 21,500,000 | 0.162 |
| 13/05/2026 | 0.132 | 673.000 | 4,735,000 | 4,995,000 | 8.325 | 3,170,000 | 0.113 | 725,000 | 0.115 |
| 12/05/2026 | 0.080 | 651.500 | 2,470,000 | 7,440,000 | 12.400 | 270,000 | 0.082 | 875,000 | 0.088 |
| 11/05/2026 | 0.098 | 657.500 | 153,605,000 | 6,835,000 | 11.392 | 72,570,000 | 0.105 | 79,140,000 | 0.104 |
| 08/05/2026 | 0.091 | 651.000 | 45,035,000 | 265,000 | 0.442 | 22,365,000 | 0.101 | 22,630,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |