54660 恒指法巴八甲牛Ｑ (R 牛证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.050 | 25,858.830 | 64,260,000 | 26,950,000 | 8.983 | 7,100,000 | 0.046 | 17,470,000 | 0.050 |
| 17/10/2025 | 0.022 | 25,247.100 | 151,040,000 | 16,580,000 | 5.527 | 27,010,000 | 0.029 | 6,790,000 | 0.030 |
| 16/10/2025 | 0.052 | 25,888.510 | 94,920,000 | 36,800,000 | 12.267 | 250,000 | 0.049 | 2,970,000 | 0.055 |
| 15/10/2025 | 0.053 | 25,910.600 | 109,800,000 | 34,080,000 | 11.360 | 5,110,000 | 0.044 | 3,930,000 | 0.045 |
| 14/10/2025 | 0.028 | 25,441.350 | 150,530,000 | 35,260,000 | 11.753 | 12,450,000 | 0.034 | 11,820,000 | 0.034 |
| 13/10/2025 | 0.049 | 25,889.480 | 133,920,000 | 35,890,000 | 11.963 | 6,160,000 | 0.036 | 28,560,000 | 0.040 |
| 10/10/2025 | 0.073 | 26,290.320 | 8,380,000 | 13,490,000 | 4.497 | 1,270,000 | 0.078 | 7,080,000 | 0.076 |
| 09/10/2025 | 0.092 | 26,752.590 | 2,780,000 | 7,680,000 | 2.560 | 390,000 | 0.094 | 1,260,000 | 0.092 |
| 08/10/2025 | 0.096 | 26,829.460 | 6,910,000 | 6,810,000 | 2.270 | 70,000 | 0.089 | 3,030,000 | 0.088 |
| 06/10/2025 | 0.105 | 26,957.770 | 1,850,000 | 3,850,000 | 1.283 | 500,000 | 0.109 | 620,000 | 0.106 |
| 03/10/2025 | 0.111 | 27,140.920 | 3,030,000 | 3,730,000 | 1.243 | 620,000 | 0.117 | 1,680,000 | 0.110 |
| 02/10/2025 | 0.121 | 27,287.120 | 4,290,000 | 2,670,000 | 0.890 | 1,460,000 | 0.115 | ||
| 30/09/2025 | 0.101 | 26,855.560 | 1,770,000 | 4,130,000 | 1.377 | 1,020,000 | 0.100 | 620,000 | 0.098 |
| 29/09/2025 | 0.088 | 26,622.880 | 5,060,000 | 4,530,000 | 1.510 | 3,960,000 | 0.085 | 1,100,000 | 0.084 |
| 26/09/2025 | 0.064 | 26,128.200 | 3,370,000 | 7,390,000 | 2.463 | 80,000 | 0.075 | 3,290,000 | 0.070 |
| 25/09/2025 | 0.082 | 26,484.680 | 3,600,000 | 4,180,000 | 1.393 | 1,800,000 | 0.089 | 1,800,000 | 0.081 |
| 24/09/2025 | 0.086 | 26,518.650 | 3,030,000 | 4,180,000 | 1.393 | 2,630,000 | 0.082 | 370,000 | 0.078 |
| 23/09/2025 | 0.067 | 26,159.120 | 760,000 | 6,440,000 | 2.147 | 200,000 | 0.066 | 560,000 | 0.066 |
| 22/09/2025 | 0.075 | 26,344.140 | 4,080,000 | 6,080,000 | 2.027 | 140,000 | 0.075 | 3,940,000 | 0.074 |
| 19/09/2025 | 0.085 | 26,545.100 | 300,000 | 2,280,000 | 0.760 | 300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |