54658 港交摩利七七熊Ｂ (R 熊证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.047 | 427.000 | 4,970,000 | 1,690,000 | 2.817 | 2,565,000 | 0.047 | 2,105,000 | 0.047 |
| 16/07/2025 | 0.049 | 424.400 | 6,595,000 | 2,150,000 | 3.583 | 2,450,000 | 0.051 | 3,425,000 | 0.043 |
| 15/07/2025 | 0.047 | 427.400 | 5,970,000 | 1,175,000 | 1.958 | 3,215,000 | 0.050 | 2,235,000 | 0.051 |
| 14/07/2025 | 0.051 | 423.600 | 4,095,000 | 2,155,000 | 3.592 | 2,075,000 | 0.049 | 1,635,000 | 0.055 |
| 11/07/2025 | 0.049 | 425.600 | 12,245,000 | 2,595,000 | 4.325 | 4,145,000 | 0.055 | 6,175,000 | 0.058 |
| 10/07/2025 | 0.072 | 413.400 | 6,935,000 | 565,000 | 0.942 | 3,800,000 | 0.072 | 3,035,000 | 0.072 |
| 09/07/2025 | 0.075 | 411.600 | 7,250,000 | 1,330,000 | 2.217 | 3,470,000 | 0.070 | 3,115,000 | 0.071 |
| 08/07/2025 | 0.065 | 417.400 | 7,565,000 | 1,685,000 | 2.808 | 2,960,000 | 0.073 | 4,350,000 | 0.073 |
| 07/07/2025 | 0.084 | 408.200 | 9,580,000 | 295,000 | 0.492 | 5,595,000 | 0.083 | 3,670,000 | 0.082 |
| 04/07/2025 | 0.072 | 413.800 | 10,290,000 | 2,220,000 | 3.700 | 3,895,000 | 0.074 | 6,005,000 | 0.070 |
| 03/07/2025 | 0.065 | 417.200 | 2,275,000 | 110,000 | 0.183 | 1,825,000 | 0.064 | 385,000 | 0.062 |
| 02/07/2025 | 0.055 | 423.200 | 4,720,000 | 1,550,000 | 2.583 | 1,590,000 | 0.055 | 3,130,000 | 0.055 |
| 30/06/2025 | 0.062 | 418.800 | 3,010,000 | 10,000 | 0.017 | 1,505,000 | 0.060 | 1,505,000 | 0.058 |
| 27/06/2025 | 0.059 | 421.200 | 2,745,000 | 10,000 | 0.017 | 1,095,000 | 0.058 | 825,000 | 0.055 |
| 26/06/2025 | 0.057 | 420.000 | 0 | 280,000 | 0.467 | ||||
| 25/06/2025 | 0.057 | 422.000 | 280,000 | 280,000 | 0.467 | 250,000 | 0.057 | ||
| 24/06/2025 | 0.069 | 414.800 | 0 | 30,000 | 0.050 | ||||
| 23/06/2025 | 0.100 | 399.000 | 0 | 30,000 | 0.050 | ||||
| 20/06/2025 | 0.113 | 392.600 | 0 | 30,000 | 0.050 | ||||
| 19/06/2025 | 0.113 | 389.800 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |