54657 恒指法巴八甲牛Ｏ (R 牛证)
按盘价 
0.135 +0.025 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.110 | 25,967.980 | 3,590,000 | 960,000 | 0.640 | 2,550,000 | 0.098 | 1,040,000 | 0.111 |
| 22/10/2025 | 0.098 | 25,781.770 | 2,550,000 | 2,470,000 | 1.647 | 50,000 | 0.099 | 2,500,000 | 0.106 |
| 21/10/2025 | 0.129 | 26,027.550 | 660,000 | 20,000 | 0.013 | 600,000 | 0.151 | 60,000 | 0.145 |
| 20/10/2025 | 0.108 | 25,858.830 | 600,000 | 560,000 | 0.373 | 400,000 | 0.104 | 200,000 | 0.104 |
| 17/10/2025 | 0.047 | 25,247.100 | 3,090,000 | 760,000 | 0.507 | 1,260,000 | 0.057 | 1,830,000 | 0.060 |
| 16/10/2025 | 0.112 | 25,888.510 | 300,000 | 190,000 | 0.127 | 200,000 | 0.113 | 100,000 | 0.123 |
| 15/10/2025 | 0.112 | 25,910.600 | 3,640,000 | 290,000 | 0.193 | 1,730,000 | 0.094 | 1,700,000 | 0.093 |
| 14/10/2025 | 0.062 | 25,441.350 | 6,010,000 | 320,000 | 0.213 | 2,950,000 | 0.059 | 3,060,000 | 0.060 |
| 13/10/2025 | 0.104 | 25,889.480 | 2,720,000 | 210,000 | 0.140 | 1,280,000 | 0.087 | 1,440,000 | 0.094 |
| 10/10/2025 | 0.150 | 26,290.320 | 40,000 | 50,000 | 0.033 | 40,000 | 0.162 | ||
| 09/10/2025 | 0.190 | 26,752.590 | 2,750,000 | 10,000 | 0.007 | 1,750,000 | 0.192 | 1,000,000 | 0.195 |
| 08/10/2025 | 0.199 | 26,829.460 | 500,000 | 760,000 | 0.507 | 500,000 | 0.180 | ||
| 06/10/2025 | 0.213 | 26,957.770 | 0 | 260,000 | 0.173 | ||||
| 03/10/2025 | 0.227 | 27,140.920 | 250,000 | 260,000 | 0.173 | 50,000 | 0.223 | 200,000 | 0.230 |
| 02/10/2025 | 0.249 | 27,287.120 | 110,000 | 110,000 | 0.073 | 110,000 | 0.250 | ||
| 30/09/2025 | 0.207 | 26,855.560 | 330,000 | 0 | 0.000 | 170,000 | 0.196 | 160,000 | 0.195 |
| 29/09/2025 | 0.183 | 26,622.880 | 70,000 | 10,000 | 0.007 | 70,000 | 0.165 | ||
| 26/09/2025 | 0.135 | 26,128.200 | 80,000 | 80,000 | 0.053 | 30,000 | 0.136 | 50,000 | 0.140 |
| 25/09/2025 | 0.169 | 26,484.680 | 50,000 | 60,000 | 0.040 | 50,000 | 0.169 | ||
| 24/09/2025 | 0.178 | 26,518.650 | 1,950,000 | 10,000 | 0.007 | 1,780,000 | 0.147 | 10,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |