54651 港交摩利六四牛Ａ (R 牛证)
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.149 | 421.800 | 0 | 530,000 | 0.883 | ||||
| 22/10/2025 | 0.151 | 422.400 | 0 | 530,000 | 0.883 | ||||
| 21/10/2025 | 0.164 | 429.200 | 0 | 530,000 | 0.883 | ||||
| 20/10/2025 | 0.156 | 425.000 | 70,000 | 530,000 | 0.883 | ||||
| 17/10/2025 | 0.134 | 414.000 | 100,000 | 530,000 | 0.883 | ||||
| 16/10/2025 | 0.154 | 424.400 | 10,000 | 530,000 | 0.883 | ||||
| 15/10/2025 | 0.162 | 427.800 | 385,000 | 530,000 | 0.883 | 325,000 | 0.160 | ||
| 14/10/2025 | 0.146 | 420.000 | 1,310,000 | 855,000 | 1.425 | 200,000 | 0.159 | 455,000 | 0.158 |
| 13/10/2025 | 0.170 | 432.800 | 510,000 | 600,000 | 1.000 | 200,000 | 0.149 | 305,000 | 0.158 |
| 10/10/2025 | 0.196 | 444.600 | 0 | 495,000 | 0.825 | ||||
| 09/10/2025 | 0.215 | 456.800 | 0 | 495,000 | 0.825 | ||||
| 08/10/2025 | 0.196 | 445.000 | 0 | 495,000 | 0.825 | ||||
| 06/10/2025 | 0.203 | 448.400 | 0 | 495,000 | 0.825 | ||||
| 03/10/2025 | 0.206 | 450.200 | 0 | 495,000 | 0.825 | ||||
| 02/10/2025 | 0.207 | 451.200 | 0 | 495,000 | 0.825 | ||||
| 30/09/2025 | 0.188 | 442.000 | 280,000 | 495,000 | 0.825 | 280,000 | 0.182 | ||
| 29/09/2025 | 0.188 | 442.200 | 440,000 | 215,000 | 0.358 | 420,000 | 0.179 | ||
| 26/09/2025 | 0.168 | 430.200 | 0 | 635,000 | 1.058 | ||||
| 25/09/2025 | 0.178 | 435.600 | 200,000 | 635,000 | 1.058 | 200,000 | 0.178 | ||
| 24/09/2025 | 0.184 | 438.200 | 110,000 | 435,000 | 0.725 | 100,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |