54651 恒指摩通九六熊Ｌ (R 熊证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.071 | 25,565.740 | 79,870,000 | 13,380,000 | 6.690 | 12,400,000 | 0.063 | 1,580,000 | 0.068 |
| 26/08/2026 | 0.064 | 25,652.970 | 2,044,750,000 | 24,200,000 | 12.100 | 971,560,000 | 0.053 | 987,820,000 | 0.053 |
| 25/08/2026 | 0.078 | 25,511.100 | 4,240,000 | 7,940,000 | 3.970 | 2,350,000 | 0.079 | 200,000 | 0.070 |
| 24/08/2026 | 0.083 | 25,517.330 | 48,510,000 | 10,090,000 | 5.045 | 13,110,000 | 0.073 | ||
| 21/08/2026 | 0.028 | 26,009.460 | 10,639,670,000 | 23,200,000 | 11.600 | 5,151,070,000 | 0.047 | 5,174,220,000 | 0.047 |
| 20/08/2026 | 0.058 | 25,698.490 | 0 | 50,000 | 0.025 | ||||
| 19/08/2026 | 0.082 | 25,495.070 | 100,000 | 50,000 | 0.025 | 100,000 | 0.096 | ||
| 18/08/2026 | 0.083 | 25,471.150 | 100,000 | 150,000 | 0.075 | 100,000 | 0.084 | ||
| 17/08/2026 | 0.081 | 25,453.230 | 770,000 | 50,000 | 0.025 | 530,000 | 0.077 | 190,000 | 0.084 |
| 14/08/2026 | 0.113 | 25,116.850 | 720,000 | 390,000 | 0.195 | 400,000 | 0.113 | ||
| 13/08/2026 | 0.090 | 25,396.510 | 10,000 | 790,000 | 0.395 | 10,000 | 0.090 | ||
| 12/08/2026 | 0.087 | 25,440.170 | 580,000 | 800,000 | 0.400 | 230,000 | 0.086 | 150,000 | 0.088 |
| 11/08/2026 | 0.062 | 25,652.820 | 260,000 | 880,000 | 0.440 | 260,000 | 0.043 | ||
| 10/08/2026 | 0.035 | 25,937.490 | 4,200,000 | 1,140,000 | 0.570 | 1,010,000 | 0.043 | 1,950,000 | 0.048 |
| 07/08/2026 | 0.063 | 25,668.030 | 220,000 | 200,000 | 0.100 | 200,000 | 0.068 | ||
| 06/08/2026 | 0.076 | 25,530.280 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |