54651 港交摩利六四牛Ａ (R 牛证)
按盘价 
0.157 +0.005 (+3.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.152 | 427.000 | 3,815,000 | 2,175,000 | 3.625 | 2,070,000 | 0.152 | 1,695,000 | 0.151 |
| 16/07/2025 | 0.149 | 424.400 | 9,480,000 | 2,550,000 | 4.250 | 4,985,000 | 0.151 | 3,460,000 | 0.146 |
| 15/07/2025 | 0.150 | 427.400 | 11,440,000 | 4,075,000 | 6.792 | 4,665,000 | 0.151 | 5,335,000 | 0.144 |
| 14/07/2025 | 0.146 | 423.600 | 9,670,000 | 3,405,000 | 5.675 | 3,395,000 | 0.146 | 5,290,000 | 0.146 |
| 11/07/2025 | 0.150 | 425.600 | 7,890,000 | 1,510,000 | 2.517 | 4,345,000 | 0.152 | 3,365,000 | 0.153 |
| 10/07/2025 | 0.125 | 413.400 | 5,850,000 | 2,490,000 | 4.150 | 3,520,000 | 0.126 | 2,030,000 | 0.125 |
| 09/07/2025 | 0.121 | 411.600 | 9,000,000 | 3,980,000 | 6.633 | 3,605,000 | 0.125 | 5,295,000 | 0.126 |
| 08/07/2025 | 0.132 | 417.400 | 10,000,000 | 2,290,000 | 3.817 | 5,850,000 | 0.127 | 3,660,000 | 0.126 |
| 07/07/2025 | 0.113 | 408.200 | 9,050,000 | 4,480,000 | 7.467 | 4,245,000 | 0.116 | 4,335,000 | 0.115 |
| 04/07/2025 | 0.125 | 413.800 | 10,605,000 | 4,390,000 | 7.317 | 4,165,000 | 0.127 | 5,520,000 | 0.124 |
| 03/07/2025 | 0.132 | 417.200 | 7,940,000 | 3,035,000 | 5.058 | 3,485,000 | 0.137 | 3,875,000 | 0.134 |
| 02/07/2025 | 0.143 | 423.200 | 6,395,000 | 2,645,000 | 4.408 | 2,665,000 | 0.146 | 3,705,000 | 0.145 |
| 30/06/2025 | 0.137 | 418.800 | 10,560,000 | 1,605,000 | 2.675 | 6,060,000 | 0.141 | 4,500,000 | 0.140 |
| 27/06/2025 | 0.140 | 421.200 | 11,390,000 | 3,165,000 | 5.275 | 4,345,000 | 0.146 | 6,845,000 | 0.145 |
| 26/06/2025 | 0.139 | 420.000 | 8,750,000 | 665,000 | 1.108 | 4,195,000 | 0.141 | 4,360,000 | 0.139 |
| 25/06/2025 | 0.143 | 422.000 | 8,860,000 | 500,000 | 0.833 | 4,510,000 | 0.134 | 4,250,000 | 0.133 |
| 24/06/2025 | 0.130 | 414.800 | 14,925,000 | 760,000 | 1.267 | 8,010,000 | 0.119 | 5,865,000 | 0.118 |
| 23/06/2025 | 0.097 | 399.000 | 13,925,000 | 2,905,000 | 4.842 | 6,850,000 | 0.088 | 6,875,000 | 0.088 |
| 20/06/2025 | 0.083 | 392.600 | 7,910,000 | 2,880,000 | 4.800 | 4,960,000 | 0.085 | 2,950,000 | 0.085 |
| 19/06/2025 | 0.079 | 389.800 | 9,305,000 | 4,890,000 | 8.150 | 2,200,000 | 0.082 | 7,090,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |