54635 小米瑞银六乙熊Ｈ (R 熊证)
按盘价 
0.152 +0.010 (+7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.142 | 45.800 | 4,800,000 | 8,400,000 | 7.000 | 1,200,000 | 0.155 | 1,960,000 | 0.150 |
| 24/10/2025 | 0.141 | 45.920 | 6,160,000 | 7,640,000 | 6.370 | 2,880,000 | 0.131 | 2,800,000 | 0.130 |
| 23/10/2025 | 0.134 | 46.740 | 16,380,000 | 7,720,000 | 6.430 | 7,780,000 | 0.135 | 8,360,000 | 0.135 |
| 22/10/2025 | 0.135 | 46.340 | 2,720,000 | 7,140,000 | 5.950 | 2,080,000 | 0.139 | ||
| 21/10/2025 | 0.135 | 46.460 | 23,360,000 | 9,220,000 | 7.680 | 10,760,000 | 0.126 | 11,820,000 | 0.130 |
| 20/10/2025 | 0.129 | 47.140 | 70,340,000 | 8,160,000 | 6.800 | 34,720,000 | 0.129 | 35,060,000 | 0.128 |
| 17/10/2025 | 0.140 | 45.960 | 8,400,000 | 7,820,000 | 6.520 | 1,480,000 | 0.128 | 6,020,000 | 0.130 |
| 16/10/2025 | 0.124 | 47.700 | 1,020,000 | 3,280,000 | 2.730 | 380,000 | 0.126 | 200,000 | 0.122 |
| 15/10/2025 | 0.107 | 49.480 | 440,000 | 3,460,000 | 2.880 | 300,000 | 0.107 | 40,000 | 0.108 |
| 14/10/2025 | 0.116 | 48.620 | 6,640,000 | 3,720,000 | 3.100 | 4,620,000 | 0.111 | 1,280,000 | 0.112 |
| 13/10/2025 | 0.110 | 49.080 | 5,300,000 | 7,060,000 | 5.880 | 2,780,000 | 0.110 | ||
| 10/10/2025 | 0.084 | 52.050 | 6,780,000 | 4,280,000 | 3.570 | 1,760,000 | 0.084 | 520,000 | 0.082 |
| 09/10/2025 | 0.072 | 53.350 | 10,900,000 | 5,520,000 | 4.600 | 3,920,000 | 0.068 | 2,560,000 | 0.065 |
| 08/10/2025 | 0.068 | 53.850 | 7,700,000 | 6,880,000 | 5.730 | 3,560,000 | 0.068 | 700,000 | 0.069 |
| 06/10/2025 | 0.067 | 53.850 | 30,360,000 | 9,740,000 | 8.120 | 12,340,000 | 0.065 | ||
| 03/10/2025 | 0.057 | 55.000 | 26,060,000 | 22,080,000 | 18.400 | 9,980,000 | 0.052 | 3,620,000 | 0.056 |
| 02/10/2025 | 0.049 | 55.800 | 45,660,000 | 28,440,000 | 23.700 | 4,520,000 | 0.056 | 22,780,000 | 0.055 |
| 30/09/2025 | 0.064 | 54.000 | 13,600,000 | 10,180,000 | 8.480 | 4,780,000 | 0.066 | 3,460,000 | 0.068 |
| 29/09/2025 | 0.070 | 53.550 | 28,740,000 | 11,500,000 | 9.580 | 3,800,000 | 0.062 | 7,980,000 | 0.066 |
| 26/09/2025 | 0.061 | 54.650 | 113,280,000 | 7,320,000 | 6.100 | 38,560,000 | 0.041 | 29,320,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |