54635 小米瑞银六乙熊Ｈ (R 熊证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.071 | 53.650 | 20,440,000 | 5,280,000 | 4.400 | 9,740,000 | 0.072 | 6,380,000 | 0.073 |
| 04/09/2025 | 0.071 | 53.450 | 81,320,000 | 8,640,000 | 7.200 | 35,680,000 | 0.069 | 34,740,000 | 0.069 |
| 03/09/2025 | 0.061 | 54.700 | 78,560,000 | 9,580,000 | 7.980 | 32,200,000 | 0.054 | 28,380,000 | 0.054 |
| 02/09/2025 | 0.051 | 55.850 | 96,320,000 | 13,400,000 | 11.170 | 29,320,000 | 0.062 | 33,540,000 | 0.061 |
| 01/09/2025 | 0.067 | 54.000 | 42,640,000 | 9,180,000 | 7.650 | 13,620,000 | 0.068 | 17,720,000 | 0.068 |
| 29/08/2025 | 0.076 | 52.850 | 50,320,000 | 5,080,000 | 4.230 | 17,820,000 | 0.075 | 19,640,000 | 0.076 |
| 28/08/2025 | 0.075 | 53.100 | 7,540,000 | 3,260,000 | 2.720 | 4,100,000 | 0.078 | 1,360,000 | 0.079 |
| 27/08/2025 | 0.074 | 53.200 | 55,780,000 | 6,000,000 | 5.000 | 26,240,000 | 0.068 | 28,300,000 | 0.067 |
| 26/08/2025 | 0.072 | 53.500 | 8,960,000 | 3,940,000 | 3.280 | 4,720,000 | 0.072 | 3,780,000 | 0.072 |
| 25/08/2025 | 0.072 | 53.500 | 26,000,000 | 4,880,000 | 4.070 | 9,960,000 | 0.073 | 13,120,000 | 0.073 |
| 22/08/2025 | 0.082 | 52.550 | 3,800,000 | 1,720,000 | 1.430 | 2,340,000 | 0.083 | 1,140,000 | 0.083 |
| 21/08/2025 | 0.091 | 51.350 | 2,540,000 | 2,920,000 | 2.430 | 760,000 | 0.088 | 1,260,000 | 0.089 |
| 20/08/2025 | 0.081 | 52.550 | 7,300,000 | 2,420,000 | 2.020 | 3,560,000 | 0.087 | 3,140,000 | 0.089 |
| 19/08/2025 | 0.083 | 52.400 | 10,900,000 | 2,840,000 | 2.370 | 5,880,000 | 0.081 | 4,620,000 | 0.081 |
| 18/08/2025 | 0.075 | 53.050 | 22,360,000 | 4,100,000 | 3.420 | 9,320,000 | 0.075 | 12,520,000 | 0.076 |
| 15/08/2025 | 0.079 | 52.850 | 4,920,000 | 900,000 | 0.750 | 3,180,000 | 0.082 | 1,740,000 | 0.081 |
| 14/08/2025 | 0.076 | 53.200 | 10,100,000 | 2,340,000 | 1.950 | 4,320,000 | 0.076 | 5,300,000 | 0.075 |
| 13/08/2025 | 0.076 | 53.250 | 3,740,000 | 1,360,000 | 1.130 | 2,480,000 | 0.080 | 1,260,000 | 0.084 |
| 12/08/2025 | 0.087 | 51.700 | 11,440,000 | 2,580,000 | 2.150 | 6,500,000 | 0.095 | 4,820,000 | 0.097 |
| 11/08/2025 | 0.096 | 50.800 | 11,620,000 | 4,260,000 | 3.550 | 5,480,000 | 0.095 | 6,120,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |