54621 恒指华泰八甲熊Ｄ (R 熊证)
按盘价 
0.111 +0.026 (+30.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.085 | 25,210.810 | 540,000 | 220,000 | 0.169 | 250,000 | 0.081 | 290,000 | 0.084 |
| 22/07/2026 | 0.117 | 24,892.660 | 70,000 | 180,000 | 0.138 | 20,000 | 0.109 | 50,000 | 0.111 |
| 21/07/2026 | 0.091 | 25,132.290 | 800,000 | 150,000 | 0.115 | 400,000 | 0.095 | 400,000 | 0.095 |
| 20/07/2026 | 0.091 | 25,143.050 | 120,000 | 150,000 | 0.115 | 60,000 | 0.095 | 60,000 | 0.098 |
| 17/07/2026 | 0.150 | 24,562.240 | 190,000 | 150,000 | 0.115 | 190,000 | 0.141 | ||
| 16/07/2026 | 0.103 | 25,008.600 | 450,000 | 340,000 | 0.262 | 120,000 | 0.088 | 330,000 | 0.093 |
| 15/07/2026 | 0.137 | 24,681.100 | 20,000 | 130,000 | 0.100 | 10,000 | 0.137 | 10,000 | 0.151 |
| 14/07/2026 | 0.167 | 24,340.730 | 0 | 130,000 | 0.100 | ||||
| 13/07/2026 | 0.181 | 24,213.720 | 80,000 | 130,000 | 0.100 | 70,000 | 0.183 | 10,000 | 0.165 |
| 10/07/2026 | 0.181 | 24,175.120 | 130,000 | 190,000 | 0.146 | 130,000 | 0.154 | ||
| 09/07/2026 | 0.198 | 24,030.180 | 0 | 60,000 | 0.046 | ||||
| 08/07/2026 | 0.183 | 24,199.460 | 0 | 60,000 | 0.046 | ||||
| 07/07/2026 | 0.247 | 23,496.890 | 0 | 60,000 | 0.046 | ||||
| 06/07/2026 | 0.241 | 23,616.320 | 20,000 | 60,000 | 0.046 | 10,000 | 0.241 | 10,000 | 0.235 |
| 03/07/2026 | 0.255 | 23,350.030 | 20,000 | 60,000 | 0.046 | 10,000 | 0.255 | 10,000 | 0.246 |
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 60,000 | 0.046 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 0 | 60,000 | 0.046 | ||||
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 60,000 | 0.046 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 60,000 | 0.046 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 60,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |