54619 腾讯摩通七八熊Ｊ (R 熊证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.094 | 521.500 | 600,000 | 250,000 | 0.312 | 300,000 | 0.098 | 300,000 | 0.099 |
| 18/07/2025 | 0.094 | 519.000 | 1,930,000 | 250,000 | 0.312 | 960,000 | 0.092 | 600,000 | 0.093 |
| 17/07/2025 | 0.097 | 517.000 | 0 | 610,000 | 0.762 | ||||
| 16/07/2025 | 0.097 | 516.500 | 1,540,000 | 610,000 | 0.762 | 430,000 | 0.089 | 400,000 | 0.093 |
| 15/07/2025 | 0.098 | 517.500 | 25,000 | 640,000 | 0.800 | 25,000 | 0.098 | ||
| 14/07/2025 | 0.125 | 500.000 | 2,470,000 | 665,000 | 0.831 | 785,000 | 0.127 | 1,350,000 | 0.130 |
| 11/07/2025 | 0.130 | 496.600 | 2,395,000 | 100,000 | 0.125 | 975,000 | 0.123 | 975,000 | 0.128 |
| 10/07/2025 | 0.132 | 496.600 | 1,285,000 | 100,000 | 0.125 | 1,245,000 | 0.132 | ||
| 09/07/2025 | 0.131 | 497.600 | 2,820,000 | 1,345,000 | 1.681 | 1,225,000 | 0.131 | 1,430,000 | 0.131 |
| 08/07/2025 | 0.120 | 504.500 | 2,060,000 | 1,140,000 | 1.425 | 175,000 | 0.123 | 430,000 | 0.122 |
| 07/07/2025 | 0.126 | 502.000 | 1,430,000 | 885,000 | 1.106 | 725,000 | 0.127 | 705,000 | 0.126 |
| 04/07/2025 | 0.132 | 496.800 | 2,550,000 | 905,000 | 1.131 | 1,300,000 | 0.130 | 1,250,000 | 0.131 |
| 03/07/2025 | 0.127 | 501.000 | 1,460,000 | 955,000 | 1.194 | 660,000 | 0.133 | 685,000 | 0.133 |
| 02/07/2025 | 0.125 | 501.500 | 775,000 | 930,000 | 1.162 | 750,000 | 0.117 | ||
| 30/06/2025 | 0.116 | 503.000 | 295,000 | 1,680,000 | 2.100 | 165,000 | 0.116 | 5,000 | 0.117 |
| 27/06/2025 | 0.107 | 513.000 | 2,520,000 | 1,840,000 | 2.300 | 1,205,000 | 0.103 | 1,005,000 | 0.106 |
| 26/06/2025 | 0.106 | 513.000 | 2,690,000 | 2,040,000 | 2.550 | 860,000 | 0.107 | 1,675,000 | 0.108 |
| 25/06/2025 | 0.104 | 512.500 | 5,600,000 | 1,225,000 | 1.531 | 1,725,000 | 0.107 | 1,840,000 | 0.108 |
| 24/06/2025 | 0.110 | 509.500 | 1,315,000 | 1,110,000 | 1.388 | 350,000 | 0.113 | 470,000 | 0.113 |
| 23/06/2025 | 0.121 | 504.000 | 2,765,000 | 990,000 | 1.238 | 1,185,000 | 0.127 | 135,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |