54619 腾讯摩通七八熊Ｊ (R 熊证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.107 | 512.000 | 2,085,000 | 795,000 | 0.994 | 790,000 | 0.107 | 995,000 | 0.107 |
| 03/06/2025 | 0.118 | 505.000 | 1,190,000 | 590,000 | 0.737 | 940,000 | 0.119 | 150,000 | 0.119 |
| 02/06/2025 | 0.128 | 498.400 | 1,560,000 | 1,380,000 | 1.725 | 340,000 | 0.138 | 1,145,000 | 0.137 |
| 30/05/2025 | 0.128 | 498.200 | 2,400,000 | 575,000 | 0.719 | 760,000 | 0.127 | 1,200,000 | 0.127 |
| 29/05/2025 | 0.108 | 510.500 | 1,855,000 | 135,000 | 0.169 | 1,155,000 | 0.113 | 320,000 | 0.114 |
| 28/05/2025 | 0.116 | 506.000 | 1,980,000 | 970,000 | 1.213 | 580,000 | 0.113 | 800,000 | 0.112 |
| 27/05/2025 | 0.104 | 512.000 | 6,455,000 | 750,000 | 0.938 | 2,195,000 | 0.105 | 2,610,000 | 0.107 |
| 26/05/2025 | 0.108 | 510.000 | 1,400,000 | 335,000 | 0.419 | 700,000 | 0.105 | 700,000 | 0.103 |
| 23/05/2025 | 0.097 | 518.000 | 475,000 | 335,000 | 0.419 | 475,000 | 0.101 | ||
| 22/05/2025 | 0.097 | 516.500 | 2,155,000 | 810,000 | 1.012 | 840,000 | 0.096 | 1,315,000 | 0.094 |
| 21/05/2025 | 0.090 | 520.500 | 1,810,000 | 335,000 | 0.419 | 755,000 | 0.090 | 755,000 | 0.091 |
| 20/05/2025 | 0.097 | 517.000 | 600,000 | 335,000 | 0.419 | 250,000 | 0.099 | 200,000 | 0.100 |
| 19/05/2025 | 0.099 | 514.000 | 5,150,000 | 385,000 | 0.481 | 2,480,000 | 0.105 | 860,000 | 0.111 |
| 16/05/2025 | 0.106 | 508.000 | 4,225,000 | 2,005,000 | 2.506 | 1,145,000 | 0.102 | 1,570,000 | 0.107 |
| 15/05/2025 | 0.100 | 515.500 | 8,585,000 | 1,580,000 | 1.975 | 2,165,000 | 0.100 | 3,610,000 | 0.095 |
| 14/05/2025 | 0.098 | 516.500 | 1,500,000 | 135,000 | 0.169 | 750,000 | 0.103 | 750,000 | 0.104 |
| 13/05/2025 | 0.119 | 501.500 | 1,035,000 | 135,000 | 0.169 | 685,000 | 0.114 | 350,000 | 0.112 |
| 12/05/2025 | 0.101 | 513.000 | 1,645,000 | 470,000 | 0.588 | 590,000 | 0.118 | 790,000 | 0.118 |
| 09/05/2025 | 0.139 | 490.100 | 1,660,000 | 270,000 | 0.338 | 830,000 | 0.138 | 830,000 | 0.131 |
| 08/05/2025 | 0.134 | 493.500 | 2,740,000 | 270,000 | 0.338 | 1,365,000 | 0.133 | 1,205,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |