54618 恒指汇丰七十牛Ａ (R 牛证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 23,906.970 | 1,040,000 | 250,000 | 0.130 | 1,010,000 | 0.131 | 30,000 | 0.124 |
| 04/06/2025 | 0.108 | 23,654.030 | 20,000 | 1,230,000 | 0.620 | 20,000 | 0.105 | ||
| 03/06/2025 | 0.095 | 23,512.490 | 1,980,000 | 1,250,000 | 0.630 | 40,000 | 0.096 | 900,000 | 0.085 |
| 02/06/2025 | 0.060 | 23,157.970 | 5,870,000 | 390,000 | 0.200 | 2,820,000 | 0.034 | 1,730,000 | 0.026 |
| 30/05/2025 | 0.070 | 23,289.770 | 220,000 | 1,480,000 | 0.740 | 110,000 | 0.069 | 30,000 | 0.080 |
| 29/05/2025 | 0.102 | 23,573.380 | 610,000 | 1,560,000 | 0.780 | 320,000 | 0.102 | ||
| 28/05/2025 | 0.072 | 23,258.310 | 10,850,000 | 1,880,000 | 0.940 | 3,610,000 | 0.086 | 5,410,000 | 0.083 |
| 27/05/2025 | 0.084 | 23,381.990 | 1,830,000 | 80,000 | 0.040 | 930,000 | 0.076 | 900,000 | 0.073 |
| 26/05/2025 | 0.073 | 23,282.330 | 1,860,000 | 110,000 | 0.060 | 900,000 | 0.080 | 960,000 | 0.081 |
| 23/05/2025 | 0.104 | 23,601.260 | 1,890,000 | 50,000 | 0.030 | 930,000 | 0.116 | 960,000 | 0.114 |
| 22/05/2025 | 0.100 | 23,544.310 | 20,000 | 20,000 | 0.010 | 20,000 | 0.120 | ||
| 21/05/2025 | 0.126 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.114 | 23,681.480 | 1,800,000 | 0 | 0.000 | 900,000 | 0.110 | 900,000 | 0.112 |
| 19/05/2025 | 0.085 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.090 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.093 | 23,453.160 | 1,800,000 | 0 | 0.000 | 900,000 | 0.097 | 900,000 | 0.097 |
| 14/05/2025 | 0.109 | 23,640.650 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.087 | 3,500,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |