54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.179 | 173.600 | 0 | 2,280,000 | 0.760 | ||||
| 24/10/2025 | 0.170 | 168.300 | 5,000 | 2,280,000 | 0.760 | ||||
| 23/10/2025 | 0.161 | 164.600 | 0 | 2,280,000 | 0.760 | ||||
| 22/10/2025 | 0.160 | 161.900 | 0 | 2,280,000 | 0.760 | ||||
| 21/10/2025 | 0.167 | 165.100 | 30,000 | 2,280,000 | 0.760 | ||||
| 20/10/2025 | 0.157 | 161.900 | 0 | 2,280,000 | 0.760 | ||||
| 17/10/2025 | 0.145 | 154.400 | 0 | 2,280,000 | 0.760 | ||||
| 16/10/2025 | 0.156 | 161.200 | 0 | 2,280,000 | 0.760 | ||||
| 15/10/2025 | 0.156 | 161.600 | 80,000 | 2,280,000 | 0.760 | 80,000 | 0.155 | ||
| 14/10/2025 | 0.148 | 155.600 | 305,000 | 2,360,000 | 0.787 | ||||
| 13/10/2025 | 0.160 | 162.600 | 4,640,000 | 2,360,000 | 0.787 | 2,115,000 | 0.155 | 15,000 | 0.150 |
| 10/10/2025 | 0.166 | 165.400 | 1,315,000 | 4,460,000 | 1.487 | 1,270,000 | 0.173 | 10,000 | 0.171 |
| 09/10/2025 | 0.180 | 173.300 | 3,505,000 | 5,720,000 | 1.907 | 3,405,000 | 0.184 | ||
| 08/10/2025 | 0.188 | 177.600 | 100,000 | 9,125,000 | 3.042 | ||||
| 06/10/2025 | 0.197 | 180.500 | 4,335,000 | 9,125,000 | 3.042 | 4,160,000 | 0.198 | ||
| 03/10/2025 | 0.201 | 185.100 | 0 | 13,285,000 | 4.428 | ||||
| 02/10/2025 | 0.200 | 183.100 | 0 | 13,285,000 | 4.428 | ||||
| 30/09/2025 | 0.190 | 177.000 | 2,150,000 | 13,285,000 | 4.428 | 2,100,000 | 0.188 | ||
| 29/09/2025 | 0.181 | 173.400 | 620,000 | 15,385,000 | 5.128 | 10,000 | 0.178 | ||
| 26/09/2025 | 0.168 | 166.500 | 110,000 | 15,395,000 | 5.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |