54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.077 | 120.300 | 1,460,000 | 19,980,000 | 6.660 | ||||
| 23/07/2025 | 0.079 | 120.900 | 4,030,000 | 19,980,000 | 6.660 | 220,000 | 0.072 | ||
| 22/07/2025 | 0.072 | 118.000 | 485,000 | 20,200,000 | 6.733 | 70,000 | 0.070 | ||
| 21/07/2025 | 0.073 | 117.900 | 1,180,000 | 20,270,000 | 6.757 | 215,000 | 0.071 | ||
| 18/07/2025 | 0.069 | 115.800 | 570,000 | 20,485,000 | 6.828 | 80,000 | 0.067 | ||
| 17/07/2025 | 0.063 | 112.500 | 1,180,000 | 20,565,000 | 6.855 | 100,000 | 0.063 | ||
| 16/07/2025 | 0.065 | 113.800 | 1,405,000 | 20,665,000 | 6.888 | 90,000 | 0.066 | ||
| 15/07/2025 | 0.063 | 113.500 | 2,570,000 | 20,755,000 | 6.918 | 100,000 | 0.054 | ||
| 14/07/2025 | 0.051 | 106.100 | 1,500,000 | 20,655,000 | 6.885 | 1,190,000 | 0.049 | 100,000 | 0.052 |
| 11/07/2025 | 0.047 | 105.100 | 1,980,000 | 21,745,000 | 7.248 | 1,280,000 | 0.049 | ||
| 10/07/2025 | 0.044 | 103.200 | 1,415,000 | 20,465,000 | 6.822 | 200,000 | 0.040 | 1,215,000 | 0.043 |
| 09/07/2025 | 0.043 | 102.900 | 760,000 | 19,450,000 | 6.483 | 460,000 | 0.044 | 240,000 | 0.044 |
| 08/07/2025 | 0.050 | 107.000 | 1,270,000 | 19,670,000 | 6.557 | 1,270,000 | 0.048 | ||
| 07/07/2025 | 0.047 | 105.400 | 490,000 | 18,400,000 | 6.133 | 70,000 | 0.047 | ||
| 04/07/2025 | 0.046 | 105.100 | 1,850,000 | 18,330,000 | 6.110 | 1,230,000 | 0.046 | ||
| 03/07/2025 | 0.048 | 106.200 | 1,895,000 | 17,100,000 | 5.700 | 315,000 | 0.047 | 200,000 | 0.050 |
| 02/07/2025 | 0.055 | 109.400 | 835,000 | 17,215,000 | 5.738 | 330,000 | 0.057 | ||
| 30/06/2025 | 0.058 | 109.800 | 35,000 | 16,885,000 | 5.628 | 25,000 | 0.059 | ||
| 27/06/2025 | 0.060 | 112.100 | 635,000 | 16,860,000 | 5.620 | 625,000 | 0.062 | ||
| 26/06/2025 | 0.063 | 112.200 | 1,685,000 | 16,235,000 | 5.412 | 1,500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |