54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 118.300 | 2,365,000 | 21,280,000 | 7.093 | 90,000 | 0.067 | 915,000 | 0.069 |
| 04/06/2025 | 0.061 | 114.600 | 2,265,000 | 20,455,000 | 6.818 | 2,125,000 | 0.062 | ||
| 03/06/2025 | 0.060 | 113.900 | 5,875,000 | 22,580,000 | 7.527 | 1,845,000 | 0.060 | 1,455,000 | 0.060 |
| 02/06/2025 | 0.059 | 113.200 | 45,520,000 | 22,970,000 | 7.657 | 33,855,000 | 0.055 | 3,270,000 | 0.056 |
| 30/05/2025 | 0.059 | 113.900 | 24,945,000 | 53,555,000 | 17.852 | 7,180,000 | 0.061 | 17,425,000 | 0.060 |
| 29/05/2025 | 0.070 | 118.100 | 6,610,000 | 43,310,000 | 14.437 | 5,285,000 | 0.068 | ||
| 28/05/2025 | 0.065 | 115.700 | 2,220,000 | 38,025,000 | 12.675 | 1,480,000 | 0.064 | 195,000 | 0.064 |
| 27/05/2025 | 0.069 | 118.000 | 3,015,000 | 39,310,000 | 13.103 | 445,000 | 0.067 | 755,000 | 0.068 |
| 26/05/2025 | 0.068 | 116.900 | 70,000 | 39,000,000 | 13.000 | ||||
| 23/05/2025 | 0.070 | 118.800 | 900,000 | 39,000,000 | 13.000 | ||||
| 22/05/2025 | 0.071 | 119.100 | 15,610,000 | 39,000,000 | 13.000 | 10,825,000 | 0.075 | 3,035,000 | 0.072 |
| 21/05/2025 | 0.079 | 123.100 | 715,000 | 46,790,000 | 15.597 | 575,000 | 0.080 | ||
| 20/05/2025 | 0.078 | 121.700 | 12,490,000 | 46,215,000 | 15.405 | 1,955,000 | 0.076 | 8,280,000 | 0.078 |
| 19/05/2025 | 0.073 | 119.200 | 8,810,000 | 39,890,000 | 13.297 | 3,955,000 | 0.070 | 4,015,000 | 0.074 |
| 16/05/2025 | 0.082 | 123.400 | 4,825,000 | 39,830,000 | 13.277 | 4,670,000 | 0.081 | ||
| 15/05/2025 | 0.092 | 128.900 | 8,920,000 | 35,160,000 | 11.720 | 8,155,000 | 0.095 | 160,000 | 0.092 |
| 14/05/2025 | 0.094 | 130.400 | 3,730,000 | 43,155,000 | 14.385 | 825,000 | 0.091 | ||
| 13/05/2025 | 0.087 | 126.100 | 6,975,000 | 42,330,000 | 14.110 | 1,470,000 | 0.094 | 3,155,000 | 0.088 |
| 12/05/2025 | 0.096 | 131.200 | 10,515,000 | 40,645,000 | 13.548 | 4,015,000 | 0.086 | 1,600,000 | 0.092 |
| 09/05/2025 | 0.082 | 123.600 | 930,000 | 43,060,000 | 14.353 | 85,000 | 0.081 | 5,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |