54614 友邦摩通七乙熊Ａ (R 熊证)
按盘价 
0.151 -0.022 (-12.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.151 | 74.600 | 0 | ||||||
| 27/10/2025 | 0.173 | 72.150 | 0 | 32,000 | 0.040 | ||||
| 24/10/2025 | 0.181 | 71.050 | 0 | 32,000 | 0.040 | ||||
| 23/10/2025 | 0.183 | 70.900 | 0 | 32,000 | 0.040 | ||||
| 22/10/2025 | 0.183 | 70.550 | 0 | 32,000 | 0.040 | ||||
| 21/10/2025 | 0.161 | 72.900 | 1,328,000 | 32,000 | 0.040 | 664,000 | 0.158 | 664,000 | 0.160 |
| 20/10/2025 | 0.174 | 72.100 | 1,396,000 | 32,000 | 0.040 | 698,000 | 0.173 | 698,000 | 0.173 |
| 17/10/2025 | 0.199 | 69.050 | 1,212,000 | 32,000 | 0.040 | 750,000 | 0.188 | 462,000 | 0.191 |
| 16/10/2025 | 0.184 | 70.600 | 300,000 | 320,000 | 0.400 | 300,000 | 0.185 | ||
| 15/10/2025 | 0.181 | 71.000 | 596,000 | 20,000 | 0.025 | 298,000 | 0.183 | ||
| 14/10/2025 | 0.187 | 70.100 | 1,306,000 | 318,000 | 0.398 | 504,000 | 0.182 | 636,000 | 0.172 |
| 13/10/2025 | 0.171 | 71.750 | 0 | 186,000 | 0.232 | ||||
| 10/10/2025 | 0.151 | 73.900 | 440,000 | 186,000 | 0.232 | 440,000 | 0.150 | ||
| 09/10/2025 | 0.148 | 74.100 | 3,752,000 | 626,000 | 0.783 | 2,660,000 | 0.146 | 1,092,000 | 0.147 |
| 08/10/2025 | 0.142 | 74.650 | 3,918,000 | 2,194,000 | 2.742 | 1,210,000 | 0.144 | 2,508,000 | 0.145 |
| 06/10/2025 | 0.141 | 75.200 | 1,436,000 | 896,000 | 1.120 | 338,000 | 0.141 | 1,048,000 | 0.142 |
| 03/10/2025 | 0.149 | 74.250 | 0 | 186,000 | 0.232 | ||||
| 02/10/2025 | 0.146 | 74.550 | 0 | 186,000 | 0.232 | ||||
| 30/09/2025 | 0.144 | 74.650 | 244,000 | 186,000 | 0.232 | 242,000 | 0.146 | ||
| 29/09/2025 | 0.145 | 74.350 | 868,000 | 428,000 | 0.535 | 632,000 | 0.148 | 236,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |