54613 恒指汇丰七十牛８ (R 牛证)
按盘价 
0.164 +0.023 (+16.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.141 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.127 | 23,512.490 | 2,990,000 | 0 | 0.000 | 2,350,000 | 0.122 | 20,000 | 0.128 |
| 02/06/2025 | 0.092 | 23,157.970 | 74,310,000 | 2,330,000 | 1.170 | 34,290,000 | 0.055 | 36,620,000 | 0.056 |
| 30/05/2025 | 0.105 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.139 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.107 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.118 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.107 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.135 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.132 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.158 | 23,827.780 | 100,000 | 0 | 0.000 | 100,000 | 0.155 | ||
| 20/05/2025 | 0.147 | 23,681.480 | 100,000 | 100,000 | 0.050 | 100,000 | 0.147 | ||
| 19/05/2025 | 0.116 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.122 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.123 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.140 | 23,640.650 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.115 | 1,700,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |