54608 港交摩通七七熊Ｂ (R 熊证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 405.200 | 10,315,000 | 2,485,000 | 3.106 | 3,260,000 | 0.063 | 4,480,000 | 0.065 |
| 04/06/2025 | 0.069 | 403.000 | 150,000 | 1,265,000 | 1.581 | 135,000 | 0.069 | ||
| 03/06/2025 | 0.082 | 395.400 | 305,000 | 1,130,000 | 1.412 | 295,000 | 0.081 | ||
| 02/06/2025 | 0.082 | 395.400 | 45,000 | 835,000 | 1.044 | 25,000 | 0.082 | ||
| 30/05/2025 | 0.082 | 395.800 | 240,000 | 860,000 | 1.075 | 205,000 | 0.080 | 35,000 | 0.085 |
| 29/05/2025 | 0.075 | 400.400 | 80,000 | 1,030,000 | 1.287 | 80,000 | 0.076 | ||
| 28/05/2025 | 0.089 | 391.000 | 50,000 | 950,000 | 1.188 | 50,000 | 0.080 | ||
| 27/05/2025 | 0.076 | 398.200 | 305,000 | 900,000 | 1.125 | 45,000 | 0.076 | 260,000 | 0.085 |
| 26/05/2025 | 0.098 | 387.200 | 685,000 | 685,000 | 0.856 | 530,000 | 0.090 | 155,000 | 0.087 |
| 23/05/2025 | 0.097 | 387.200 | 680,000 | 1,060,000 | 1.325 | 180,000 | 0.098 | ||
| 22/05/2025 | 0.098 | 385.600 | 400,000 | 1,240,000 | 1.550 | ||||
| 21/05/2025 | 0.089 | 391.600 | 1,150,000 | 1,240,000 | 1.550 | 680,000 | 0.093 | ||
| 20/05/2025 | 0.111 | 379.200 | 0 | 560,000 | 0.700 | ||||
| 19/05/2025 | 0.111 | 379.000 | 180,000 | 560,000 | 0.700 | 125,000 | 0.111 | ||
| 16/05/2025 | 0.110 | 378.800 | 190,000 | 685,000 | 0.856 | 10,000 | 0.110 | 180,000 | 0.110 |
| 15/05/2025 | 0.111 | 377.200 | 10,000 | 515,000 | 0.644 | 10,000 | 0.110 | ||
| 14/05/2025 | 0.111 | 381.000 | 0 | 505,000 | 0.631 | ||||
| 13/05/2025 | 0.120 | 374.600 | 360,000 | 505,000 | 0.631 | 200,000 | 0.113 | ||
| 12/05/2025 | 0.100 | 385.000 | 130,000 | 705,000 | 0.881 | 120,000 | 0.114 | ||
| 09/05/2025 | 0.124 | 372.400 | 0 | 825,000 | 1.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |