54605 港交摩通七七熊Ａ (R 熊证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.074 | 427.000 | 1,430,000 | 1,530,000 | 1.912 | 350,000 | 0.071 | 510,000 | 0.074 |
| 16/07/2025 | 0.076 | 424.400 | 5,025,000 | 1,370,000 | 1.713 | 2,075,000 | 0.075 | 2,265,000 | 0.072 |
| 15/07/2025 | 0.074 | 427.400 | 2,455,000 | 1,180,000 | 1.475 | 475,000 | 0.075 | 1,225,000 | 0.073 |
| 14/07/2025 | 0.078 | 423.600 | 5,480,000 | 430,000 | 0.538 | 2,720,000 | 0.080 | 2,305,000 | 0.080 |
| 11/07/2025 | 0.075 | 425.600 | 4,775,000 | 845,000 | 1.056 | 2,120,000 | 0.081 | 2,365,000 | 0.078 |
| 10/07/2025 | 0.098 | 413.400 | 8,370,000 | 600,000 | 0.750 | 4,190,000 | 0.099 | 3,885,000 | 0.099 |
| 09/07/2025 | 0.102 | 411.600 | 10,830,000 | 905,000 | 1.131 | 5,000,000 | 0.102 | 5,155,000 | 0.102 |
| 08/07/2025 | 0.093 | 417.400 | 5,940,000 | 750,000 | 0.938 | 2,900,000 | 0.098 | 3,020,000 | 0.098 |
| 07/07/2025 | 0.111 | 408.200 | 7,620,000 | 630,000 | 0.788 | 3,890,000 | 0.110 | 3,700,000 | 0.109 |
| 04/07/2025 | 0.098 | 413.800 | 8,255,000 | 820,000 | 1.025 | 3,525,000 | 0.097 | 4,060,000 | 0.100 |
| 03/07/2025 | 0.092 | 417.200 | 3,445,000 | 285,000 | 0.356 | 1,645,000 | 0.092 | 1,610,000 | 0.092 |
| 02/07/2025 | 0.081 | 423.200 | 4,560,000 | 320,000 | 0.400 | 2,280,000 | 0.081 | 2,230,000 | 0.081 |
| 30/06/2025 | 0.089 | 418.800 | 3,925,000 | 370,000 | 0.462 | 2,055,000 | 0.086 | 1,670,000 | 0.086 |
| 27/06/2025 | 0.085 | 421.200 | 13,880,000 | 755,000 | 0.944 | 6,355,000 | 0.079 | 6,040,000 | 0.078 |
| 26/06/2025 | 0.086 | 420.000 | 9,360,000 | 1,070,000 | 1.338 | 4,440,000 | 0.085 | 4,305,000 | 0.085 |
| 25/06/2025 | 0.081 | 422.000 | 17,460,000 | 1,205,000 | 1.506 | 8,145,000 | 0.090 | 7,980,000 | 0.092 |
| 24/06/2025 | 0.093 | 414.800 | 6,505,000 | 1,370,000 | 1.713 | 2,585,000 | 0.102 | 3,815,000 | 0.104 |
| 23/06/2025 | 0.124 | 399.000 | 2,505,000 | 140,000 | 0.175 | 1,425,000 | 0.129 | 1,080,000 | 0.129 |
| 20/06/2025 | 0.136 | 392.600 | 1,975,000 | 485,000 | 0.606 | 1,435,000 | 0.134 | 540,000 | 0.132 |
| 19/06/2025 | 0.138 | 389.800 | 3,000,000 | 1,380,000 | 1.725 | 1,300,000 | 0.134 | 1,190,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |