54604 恒指摩通八乙熊Ｆ (R 熊证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.270 | 25,006.160 | 0 | 420,000 | 0.210 | ||||
| 27/05/2026 | 0.245 | 25,328.230 | 0 | 420,000 | 0.210 | ||||
| 26/05/2026 | 0.218 | 25,599.450 | 0 | 420,000 | 0.210 | ||||
| 22/05/2026 | 0.217 | 25,606.030 | 0 | 420,000 | 0.210 | ||||
| 21/05/2026 | 0.237 | 25,386.520 | 0 | 420,000 | 0.210 | ||||
| 20/05/2026 | 0.215 | 25,651.120 | 0 | 420,000 | 0.210 | ||||
| 19/05/2026 | 0.203 | 25,797.850 | 0 | 420,000 | 0.210 | ||||
| 18/05/2026 | 0.214 | 25,675.180 | 0 | 420,000 | 0.210 | ||||
| 15/05/2026 | 0.186 | 25,962.730 | 2,050,000 | 420,000 | 0.210 | 1,740,000 | 0.177 | ||
| 14/05/2026 | 0.147 | 26,389.040 | 2,010,000 | 2,160,000 | 1.080 | 1,010,000 | 0.121 | 1,000,000 | 0.110 |
| 13/05/2026 | 0.149 | 26,388.440 | 30,000 | 2,170,000 | 1.085 | 30,000 | 0.160 | ||
| 12/05/2026 | 0.151 | 26,347.910 | 0 | 2,200,000 | 1.100 | ||||
| 11/05/2026 | 0.149 | 26,406.840 | 140,000 | 2,200,000 | 1.100 | 140,000 | 0.164 | ||
| 08/05/2026 | 0.148 | 26,393.710 | 70,000 | 2,340,000 | 1.170 | 60,000 | 0.159 | 10,000 | 0.146 |
| 07/05/2026 | 0.124 | 26,626.280 | 2,310,000 | 2,390,000 | 1.195 | 150,000 | 0.124 | 2,160,000 | 0.125 |
| 06/05/2026 | 0.166 | 26,213.780 | 100,000 | 380,000 | 0.190 | 100,000 | 0.171 | ||
| 05/05/2026 | 0.199 | 25,898.610 | 0 | 280,000 | 0.140 | ||||
| 04/05/2026 | 0.175 | 26,095.880 | 350,000 | 280,000 | 0.140 | 250,000 | 0.162 | 100,000 | 0.165 |
| 30/04/2026 | 0.210 | 25,776.530 | 1,100,000 | 430,000 | 0.215 | 600,000 | 0.203 | 500,000 | 0.206 |
| 29/04/2026 | 0.179 | 26,111.840 | 300,000 | 530,000 | 0.265 | 300,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |