54601 恒指摩通八乙熊Ｂ (R 熊证)
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.255 | 25,006.160 | 0 | 1,250,000 | 0.625 | ||||
| 27/05/2026 | 0.231 | 25,328.230 | 2,940,000 | 1,250,000 | 0.625 | 1,550,000 | 0.227 | 1,390,000 | 0.225 |
| 26/05/2026 | 0.204 | 25,599.450 | 300,000 | 1,410,000 | 0.705 | 160,000 | 0.215 | 140,000 | 0.199 |
| 22/05/2026 | 0.202 | 25,606.030 | 70,000 | 1,430,000 | 0.715 | 30,000 | 0.201 | 10,000 | 0.202 |
| 21/05/2026 | 0.224 | 25,386.520 | 490,000 | 1,450,000 | 0.725 | 360,000 | 0.200 | 120,000 | 0.184 |
| 20/05/2026 | 0.202 | 25,651.120 | 340,000 | 1,690,000 | 0.845 | 190,000 | 0.204 | 20,000 | 0.198 |
| 19/05/2026 | 0.188 | 25,797.850 | 470,000 | 1,860,000 | 0.930 | 140,000 | 0.192 | 170,000 | 0.186 |
| 18/05/2026 | 0.201 | 25,675.180 | 560,000 | 1,830,000 | 0.915 | 320,000 | 0.201 | ||
| 15/05/2026 | 0.172 | 25,962.730 | 1,940,000 | 2,150,000 | 1.075 | 1,640,000 | 0.161 | ||
| 14/05/2026 | 0.131 | 26,389.040 | 14,830,000 | 3,790,000 | 1.895 | 1,040,000 | 0.102 | 320,000 | 0.123 |
| 13/05/2026 | 0.133 | 26,388.440 | 8,970,000 | 4,510,000 | 2.255 | 1,790,000 | 0.139 | 2,530,000 | 0.136 |
| 12/05/2026 | 0.136 | 26,347.910 | 13,470,000 | 3,770,000 | 1.885 | 3,460,000 | 0.129 | 3,890,000 | 0.123 |
| 11/05/2026 | 0.131 | 26,406.840 | 4,860,000 | 3,340,000 | 1.670 | 1,950,000 | 0.143 | 2,910,000 | 0.138 |
| 08/05/2026 | 0.132 | 26,393.710 | 7,300,000 | 2,380,000 | 1.190 | 3,320,000 | 0.137 | 340,000 | 0.139 |
| 07/05/2026 | 0.107 | 26,626.280 | 8,050,000 | 5,360,000 | 2.680 | 2,000,000 | 0.112 | 4,900,000 | 0.108 |
| 06/05/2026 | 0.151 | 26,213.780 | 820,000 | 2,460,000 | 1.230 | 200,000 | 0.160 | 620,000 | 0.156 |
| 05/05/2026 | 0.184 | 25,898.610 | 410,000 | 2,040,000 | 1.020 | 120,000 | 0.193 | 290,000 | 0.188 |
| 04/05/2026 | 0.160 | 26,095.880 | 3,160,000 | 1,870,000 | 0.935 | 1,500,000 | 0.152 | 1,660,000 | 0.145 |
| 30/04/2026 | 0.196 | 25,776.530 | 2,560,000 | 1,710,000 | 0.855 | 2,000,000 | 0.188 | 530,000 | 0.192 |
| 29/04/2026 | 0.163 | 26,111.840 | 2,450,000 | 3,180,000 | 1.590 | 400,000 | 0.173 | 2,050,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |