54601 恒指摩通八乙熊Ｂ (R 熊证)
按盘价 
0.106 +0.045 (+73.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.061 | 27,032.540 | 1,543,900,000 | 17,670,000 | 8.835 | 630,200,000 | 0.048 | 626,120,000 | 0.048 |
| 11/02/2026 | 0.037 | 27,266.380 | 4,359,090,000 | 21,750,000 | 10.875 | 1,986,790,000 | 0.039 | 1,983,000,000 | 0.039 |
| 10/02/2026 | 0.045 | 27,183.150 | 8,703,490,000 | 25,540,000 | 12.770 | 4,140,790,000 | 0.041 | 4,142,820,000 | 0.041 |
| 09/02/2026 | 0.059 | 27,027.160 | 819,360,000 | 23,510,000 | 11.755 | 311,090,000 | 0.055 | 320,830,000 | 0.055 |
| 06/02/2026 | 0.109 | 26,559.950 | 66,060,000 | 13,770,000 | 6.885 | 5,780,000 | 0.124 | 7,200,000 | 0.118 |
| 05/02/2026 | 0.076 | 26,885.240 | 14,670,000 | 12,350,000 | 6.175 | 370,000 | 0.095 | 10,810,000 | 0.075 |
| 04/02/2026 | 0.077 | 26,847.320 | 6,570,000 | 1,910,000 | 0.955 | 1,560,000 | 0.079 | 3,470,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |