54599 恒指摩通七甲熊Ｋ (R 熊证)
按盘价 
0.065 -0.015 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.080 | 24,825.660 | 25,020,000 | 12,900,000 | 6.450 | 6,210,000 | 0.092 | 8,260,000 | 0.089 |
| 17/07/2025 | 0.111 | 24,498.950 | 15,780,000 | 10,850,000 | 5.425 | 3,460,000 | 0.107 | 1,630,000 | 0.104 |
| 16/07/2025 | 0.110 | 24,517.760 | 57,160,000 | 12,680,000 | 6.340 | 6,820,000 | 0.095 | 12,250,000 | 0.085 |
| 15/07/2025 | 0.107 | 24,590.120 | 11,530,000 | 7,250,000 | 3.625 | 3,490,000 | 0.129 | 6,020,000 | 0.118 |
| 14/07/2025 | 0.139 | 24,203.320 | 3,720,000 | 4,720,000 | 2.360 | 350,000 | 0.148 | 2,820,000 | 0.144 |
| 11/07/2025 | 0.148 | 24,139.570 | 15,950,000 | 2,250,000 | 1.125 | 7,710,000 | 0.135 | 8,180,000 | 0.127 |
| 10/07/2025 | 0.161 | 24,028.370 | 6,820,000 | 1,780,000 | 0.890 | 3,100,000 | 0.166 | 3,720,000 | 0.167 |
| 09/07/2025 | 0.175 | 23,892.320 | 5,230,000 | 1,160,000 | 0.580 | 3,260,000 | 0.171 | 1,970,000 | 0.169 |
| 08/07/2025 | 0.149 | 24,148.070 | 1,510,000 | 2,450,000 | 1.225 | 170,000 | 0.157 | 1,340,000 | 0.161 |
| 07/07/2025 | 0.180 | 23,887.830 | 950,000 | 1,280,000 | 0.640 | 320,000 | 0.186 | 630,000 | 0.181 |
| 04/07/2025 | 0.171 | 23,916.060 | 4,340,000 | 970,000 | 0.485 | 3,200,000 | 0.175 | 1,140,000 | 0.169 |
| 03/07/2025 | 0.159 | 24,069.940 | 4,010,000 | 3,030,000 | 1.515 | 2,560,000 | 0.158 | 1,450,000 | 0.156 |
| 02/07/2025 | 0.147 | 24,221.410 | 8,180,000 | 4,140,000 | 2.070 | 3,310,000 | 0.148 | 4,870,000 | 0.147 |
| 30/06/2025 | 0.161 | 24,072.280 | 8,700,000 | 2,580,000 | 1.290 | 5,130,000 | 0.153 | 3,560,000 | 0.147 |
| 27/06/2025 | 0.144 | 24,284.150 | 3,250,000 | 4,150,000 | 2.075 | 1,210,000 | 0.138 | 2,040,000 | 0.140 |
| 26/06/2025 | 0.137 | 24,325.400 | 4,810,000 | 3,320,000 | 1.660 | 3,610,000 | 0.137 | 580,000 | 0.137 |
| 25/06/2025 | 0.122 | 24,474.670 | 13,910,000 | 6,350,000 | 3.175 | 5,920,000 | 0.126 | 6,220,000 | 0.127 |
| 24/06/2025 | 0.151 | 24,177.070 | 6,710,000 | 6,050,000 | 3.025 | 1,370,000 | 0.155 | 5,340,000 | 0.160 |
| 23/06/2025 | 0.198 | 23,689.130 | 5,250,000 | 2,080,000 | 1.040 | 2,480,000 | 0.211 | 2,770,000 | 0.223 |
| 20/06/2025 | 0.220 | 23,530.480 | 1,690,000 | 1,790,000 | 0.895 | 70,000 | 0.232 | 1,620,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |