54598 恒指摩通七乙熊B (R 熊证)
实时 按盘价 升0.087 +0.014 (+19.178%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.07326,027.5503,610,0003,440,0000.8601,300,0000.0692,270,0000.068
20/10/20250.08125,858.8301,140,0002,470,0000.617200,0000.086940,0000.083
17/10/20250.11325,247.1001,910,0001,730,0000.4321,480,0000.102430,0000.094
16/10/20250.08125,888.5101,700,0002,780,0000.6951,100,0000.080590,0000.079
15/10/20250.08025,910.6004,170,0003,290,0000.8221,550,0000.0842,620,0000.085
14/10/20250.10325,441.3501,180,0002,220,0000.555740,0000.098420,0000.094
13/10/20250.08425,889.4803,780,0002,540,0000.6351,880,0000.0951,790,0000.091
10/10/20250.06126,290.32010,250,0002,630,0000.6586,830,0000.0552,650,0000.055
09/10/20250.04226,752.59012,240,0006,810,0001.7025,560,0000.0416,230,0000.041
08/10/20250.03926,829.4609,050,0006,140,0001.5354,390,0000.0473,960,0000.046
06/10/20250.03326,957.7706,910,0006,570,0001.6423,710,0000.0313,090,0000.029
03/10/20250.02627,140.92018,470,0007,190,0001.79810,710,0000.0256,350,0000.025
02/10/20250.01327,287.12044,050,00011,550,0002.88816,620,0000.02018,600,0000.021
30/09/20250.03526,855.56013,730,0009,570,0002.3927,050,0000.0416,380,0000.044
29/09/20250.04526,622.8808,770,00010,240,0002.5602,390,0000.0506,130,0000.050
26/09/20250.06926,128.20012,450,0006,500,0001.6258,240,0000.0633,460,0000.061
25/09/20250.05326,484.6807,860,00011,280,0002.8203,540,0000.0523,840,0000.052
24/09/20250.04926,518.6509,350,00010,980,0002.7452,660,0000.0556,550,0000.057
23/09/20250.06726,159.12014,420,0007,090,0001.7738,980,0000.0662,980,0000.064
22/09/20250.06026,344.14033,750,00013,090,0003.27215,610,0000.05914,870,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。