54598 恒指摩通七乙熊Ｂ (R 熊证)
按盘价 
0.110 -0.018 (-14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.128 | 25,058.510 | 1,980,000 | 3,300,000 | 0.825 | 1,350,000 | 0.126 | 630,000 | 0.120 |
| 03/09/2025 | 0.116 | 25,343.430 | 4,450,000 | 4,020,000 | 1.005 | 2,230,000 | 0.109 | 2,220,000 | 0.107 |
| 02/09/2025 | 0.109 | 25,496.550 | 2,380,000 | 4,030,000 | 1.008 | 1,230,000 | 0.104 | 1,150,000 | 0.100 |
| 01/09/2025 | 0.104 | 25,617.420 | 1,320,000 | 4,110,000 | 1.027 | 100,000 | 0.108 | 1,220,000 | 0.106 |
| 29/08/2025 | 0.127 | 25,077.620 | 1,850,000 | 2,990,000 | 0.747 | 880,000 | 0.127 | 970,000 | 0.126 |
| 28/08/2025 | 0.133 | 24,998.820 | 2,470,000 | 2,900,000 | 0.725 | 1,930,000 | 0.132 | 540,000 | 0.130 |
| 27/08/2025 | 0.124 | 25,201.760 | 4,980,000 | 4,290,000 | 1.072 | 4,910,000 | 0.110 | 60,000 | 0.119 |
| 26/08/2025 | 0.109 | 25,524.920 | 12,270,000 | 9,140,000 | 2.285 | 4,630,000 | 0.103 | 7,640,000 | 0.104 |
| 25/08/2025 | 0.096 | 25,829.910 | 1,920,000 | 6,130,000 | 1.532 | 230,000 | 0.099 | 1,670,000 | 0.097 |
| 22/08/2025 | 0.118 | 25,339.140 | 410,000 | 4,690,000 | 1.172 | 410,000 | 0.121 | ||
| 21/08/2025 | 0.129 | 25,104.610 | 760,000 | 4,280,000 | 1.070 | 240,000 | 0.131 | 520,000 | 0.129 |
| 20/08/2025 | 0.125 | 25,165.940 | 990,000 | 4,000,000 | 1.000 | 200,000 | 0.134 | 790,000 | 0.134 |
| 19/08/2025 | 0.128 | 25,122.900 | 4,630,000 | 3,410,000 | 0.852 | 2,470,000 | 0.128 | 2,160,000 | 0.126 |
| 18/08/2025 | 0.124 | 25,176.850 | 810,000 | 3,720,000 | 0.930 | 380,000 | 0.121 | 430,000 | 0.119 |
| 15/08/2025 | 0.125 | 25,270.070 | 1,150,000 | 3,670,000 | 0.918 | 820,000 | 0.126 | 330,000 | 0.124 |
| 14/08/2025 | 0.113 | 25,519.320 | 2,030,000 | 4,160,000 | 1.040 | 1,080,000 | 0.105 | 850,000 | 0.110 |
| 13/08/2025 | 0.109 | 25,613.670 | 2,100,000 | 4,390,000 | 1.098 | 50,000 | 0.109 | 2,050,000 | 0.115 |
| 12/08/2025 | 0.140 | 24,969.680 | 20,000 | 2,390,000 | 0.598 | 20,000 | 0.140 | ||
| 11/08/2025 | 0.144 | 24,906.810 | 200,000 | 2,370,000 | 0.592 | 100,000 | 0.148 | 100,000 | 0.144 |
| 08/08/2025 | 0.147 | 24,858.820 | 170,000 | 2,370,000 | 0.592 | 170,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |