54598 恒指摩通七乙熊Ｂ (R 熊证)
按盘价 
0.196 -0.012 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.208 | 23,654.030 | 840,000 | 1,870,000 | 0.468 | 400,000 | 0.208 | 440,000 | 0.206 |
| 03/06/2025 | 0.213 | 23,512.490 | 1,440,000 | 1,830,000 | 0.458 | 1,440,000 | 0.219 | ||
| 02/06/2025 | 0.232 | 23,157.970 | 0 | 390,000 | 0.097 | ||||
| 30/05/2025 | 0.228 | 23,289.770 | 400,000 | 390,000 | 0.097 | 400,000 | 0.228 | ||
| 29/05/2025 | 0.212 | 23,573.380 | 0 | 790,000 | 0.198 | ||||
| 28/05/2025 | 0.228 | 23,258.310 | 70,000 | 790,000 | 0.198 | 70,000 | 0.226 | ||
| 27/05/2025 | 0.222 | 23,381.990 | 100,000 | 720,000 | 0.180 | 100,000 | 0.223 | ||
| 26/05/2025 | 0.227 | 23,282.330 | 670,000 | 620,000 | 0.155 | 530,000 | 0.226 | 140,000 | 0.218 |
| 23/05/2025 | 0.213 | 23,601.260 | 30,000 | 1,010,000 | 0.252 | 30,000 | 0.214 | ||
| 22/05/2025 | 0.210 | 23,544.310 | 310,000 | 1,040,000 | 0.260 | 10,000 | 0.208 | 300,000 | 0.206 |
| 21/05/2025 | 0.198 | 23,827.780 | 10,000 | 750,000 | 0.188 | 10,000 | 0.200 | ||
| 20/05/2025 | 0.207 | 23,681.480 | 760,000 | 740,000 | 0.185 | 500,000 | 0.211 | 260,000 | 0.210 |
| 19/05/2025 | 0.222 | 23,332.720 | 800,000 | 980,000 | 0.245 | 400,000 | 0.233 | 400,000 | 0.222 |
| 16/05/2025 | 0.220 | 23,345.050 | 410,000 | 980,000 | 0.245 | 10,000 | 0.223 | 400,000 | 0.221 |
| 15/05/2025 | 0.216 | 23,453.160 | 30,000 | 590,000 | 0.148 | 30,000 | 0.216 | ||
| 14/05/2025 | 0.210 | 23,640.650 | 10,000 | 560,000 | 0.140 | 10,000 | 0.218 | ||
| 13/05/2025 | 0.236 | 23,108.270 | 0 | 550,000 | 0.137 | ||||
| 12/05/2025 | 0.213 | 23,549.460 | 20,000 | 550,000 | 0.137 | 10,000 | 0.243 | 10,000 | 0.236 |
| 09/05/2025 | 0.255 | 22,867.740 | 0 | 550,000 | 0.137 | ||||
| 08/05/2025 | 0.255 | 22,775.920 | 0 | 550,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |