日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.073 | 26,027.550 | 3,610,000 | 3,440,000 | 0.860 | 1,300,000 | 0.069 | 2,270,000 | 0.068 |
20/10/2025 | 0.081 | 25,858.830 | 1,140,000 | 2,470,000 | 0.617 | 200,000 | 0.086 | 940,000 | 0.083 |
17/10/2025 | 0.113 | 25,247.100 | 1,910,000 | 1,730,000 | 0.432 | 1,480,000 | 0.102 | 430,000 | 0.094 |
16/10/2025 | 0.081 | 25,888.510 | 1,700,000 | 2,780,000 | 0.695 | 1,100,000 | 0.080 | 590,000 | 0.079 |
15/10/2025 | 0.080 | 25,910.600 | 4,170,000 | 3,290,000 | 0.822 | 1,550,000 | 0.084 | 2,620,000 | 0.085 |
14/10/2025 | 0.103 | 25,441.350 | 1,180,000 | 2,220,000 | 0.555 | 740,000 | 0.098 | 420,000 | 0.094 |
13/10/2025 | 0.084 | 25,889.480 | 3,780,000 | 2,540,000 | 0.635 | 1,880,000 | 0.095 | 1,790,000 | 0.091 |
10/10/2025 | 0.061 | 26,290.320 | 10,250,000 | 2,630,000 | 0.658 | 6,830,000 | 0.055 | 2,650,000 | 0.055 |
09/10/2025 | 0.042 | 26,752.590 | 12,240,000 | 6,810,000 | 1.702 | 5,560,000 | 0.041 | 6,230,000 | 0.041 |
08/10/2025 | 0.039 | 26,829.460 | 9,050,000 | 6,140,000 | 1.535 | 4,390,000 | 0.047 | 3,960,000 | 0.046 |
06/10/2025 | 0.033 | 26,957.770 | 6,910,000 | 6,570,000 | 1.642 | 3,710,000 | 0.031 | 3,090,000 | 0.029 |
03/10/2025 | 0.026 | 27,140.920 | 18,470,000 | 7,190,000 | 1.798 | 10,710,000 | 0.025 | 6,350,000 | 0.025 |
02/10/2025 | 0.013 | 27,287.120 | 44,050,000 | 11,550,000 | 2.888 | 16,620,000 | 0.020 | 18,600,000 | 0.021 |
30/09/2025 | 0.035 | 26,855.560 | 13,730,000 | 9,570,000 | 2.392 | 7,050,000 | 0.041 | 6,380,000 | 0.044 |
29/09/2025 | 0.045 | 26,622.880 | 8,770,000 | 10,240,000 | 2.560 | 2,390,000 | 0.050 | 6,130,000 | 0.050 |
26/09/2025 | 0.069 | 26,128.200 | 12,450,000 | 6,500,000 | 1.625 | 8,240,000 | 0.063 | 3,460,000 | 0.061 |
25/09/2025 | 0.053 | 26,484.680 | 7,860,000 | 11,280,000 | 2.820 | 3,540,000 | 0.052 | 3,840,000 | 0.052 |
24/09/2025 | 0.049 | 26,518.650 | 9,350,000 | 10,980,000 | 2.745 | 2,660,000 | 0.055 | 6,550,000 | 0.057 |
23/09/2025 | 0.067 | 26,159.120 | 14,420,000 | 7,090,000 | 1.773 | 8,980,000 | 0.066 | 2,980,000 | 0.064 |
22/09/2025 | 0.060 | 26,344.140 | 33,750,000 | 13,090,000 | 3.272 | 15,610,000 | 0.059 | 14,870,000 | 0.060 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |