54596 恒指汇丰七十牛７ (R 牛证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.122 | 23,654.030 | 160,000 | 100,000 | 0.050 | 90,000 | 0.124 | 70,000 | 0.125 |
| 03/06/2025 | 0.107 | 23,512.490 | 2,910,000 | 120,000 | 0.060 | 1,260,000 | 0.101 | 1,120,000 | 0.104 |
| 02/06/2025 | 0.074 | 23,157.970 | 15,460,000 | 260,000 | 0.130 | 7,700,000 | 0.045 | 7,660,000 | 0.042 |
| 30/05/2025 | 0.085 | 23,289.770 | 3,900,000 | 300,000 | 0.150 | 1,800,000 | 0.085 | 2,100,000 | 0.084 |
| 29/05/2025 | 0.119 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.090 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.101 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.090 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.118 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.115 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.141 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.129 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.099 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.103 | 23,345.050 | 540,000 | 0 | 0.000 | 270,000 | 0.098 | 270,000 | 0.096 |
| 15/05/2025 | 0.106 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.122 | 23,640.650 | 12,880,000 | 0 | 0.000 | 6,120,000 | 0.103 | 6,120,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |